宣德 (5457)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	61.80	59.90	-2	2,327	-0.09%
2024/05/15	1	63.00	2	62.90	61.30	-1	2,360	-0.04%
2024/05/14	1	62.60	1	62.80	62.50	0	2,404	0.00%
2024/05/13	1	62.30	1	62.90	62.20	0	2,421	0.00%
2024/05/10	1	63.30	10	63.00	62.50	-9	2,414	-0.37%
2024/05/09	15	63.16	0	0.00	63.30	15	2,372	0.63%
2024/05/08	0	0.00	3	63.00	61.90	-3	2,293	-0.13%
2024/05/03	0	0.00	2	61.90	61.30	-2	2,275	-0.09%
2024/04/30	12	64.79	9	64.90	62.90	3	2,298	0.13%
2024/04/29	1	62.40	4	62.40	62.40	-3	2,073	-0.14%
2024/04/23	0	0.00	1	55.60	55.60	-1	2,034	-0.05%
2024/04/15	0	0.00	3	60.70	61.90	-3	2,048	-0.15%
2024/04/12	3	61.60	1	61.60	61.80	2	2,045	0.10%
2024/04/10	0	0.00	2	61.30	61.20	-2	2,049	-0.10%
2024/04/08	2	62.55	0	0.00	62.50	2	2,023	0.10%
2024/04/03	2	58.20	2	57.95	58.00	0	1,997	0.00%
2024/04/02	1	60.10	1	59.50	59.70	0	1,991	0.00%
2024/04/01	0	0.00	5	61.78	61.30	-5	1,983	-0.25%
2024/03/29	5	61.32	0	0.00	60.70	5	1,993	0.25%
2024/03/25	0	0.00	1	64.00	63.40	-1	2,120	-0.05%
2024/03/21	1	64.40	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	63.30	0	0.00	62.80	1	2,244	0.04%
2024/03/18	1	62.20	0	0.00	62.20	1	2,270	0.04%
2024/03/14	0	0.00	2	62.00	60.60	-2	2,229	-0.09%
2024/03/13	3.1	62.70	4.4	61.35	61.70	-1.3	2,230	-0.06%
2024/03/11	1	63.40	0	0.00	63.20	1	2,177	0.05%
2024/03/08	0	0.00	0.1	64.60	64.30	-0.1	2,159	0.00%
2024/03/07	0	0.00	1	67.76	67.80	-1	2,114	-0.05%
2024/03/06	1	68.20	1	68.70	68.20	0	2,075	0.00%
2024/03/05	1	67.70	2	66.70	68.90	-1	2,065	-0.05%
2024/03/04	4.5	70.44	50	69.42	69.10	-45.5	2,029	-2.24%
2024/03/01	46	68.87	1.1	69.49	70.00	44.9	1,964	2.29%
2024/02/29	0	0.00	0.2	66.70	67.60	-0.2	1,879	-0.01%
2024/02/27	2	67.70	2	68.20	67.80	0	1,869	0.00%
2024/02/26	1	67.40	2	67.10	67.40	-1	1,824	-0.05%
2024/02/22	0	0.00	41.1	66.39	67.40	-41.1	1,725	-2.38%
2024/02/21	16	66.26	14	66.65	67.00	2	1,679	0.12%
2024/02/20	47	65.00	4	64.77	65.30	43	1,578	2.72%
2024/02/19	0	0.00	3.1	65.54	63.50	-3.1	1,524	-0.20%
2024/02/16	2	62.10	4	62.18	63.00	-2	1,438	-0.14%
2024/02/15	4	60.95	10.1	60.61	60.50	-6.1	1,390	-0.43%
2024/02/05	1	57.20	0	0.00	56.80	1	1,347	0.07%
2024/02/01	1.1	59.18	1	58.80	58.80	0	1,305	0.00%
2024/01/31	2	59.25	0	0.00	58.80	2	1,300	0.15%
2024/01/30	6	60.43	0	0.00	60.30	6	1,290	0.46%
2024/01/29	0	60.60	0	0.00	61.00	0	1,277	0.00%
2024/01/24	0	0.00	5	60.30	59.80	-5	1,188	-0.42%
2024/01/16	0	0.00	2	58.75	58.80	-2	1,089	-0.18%
2024/01/10	0	0.00	0	55.40	55.50	0	1,085	0.00%
2024/01/05	1	55.80	0	0.00	55.60	1	1,078	0.09%
2024/01/04	0	0.00	8	55.50	55.30	-8	1,096	-0.73%
2024/01/02	0	0.00	0.1	58.10	57.30	-0.1	1,079	-0.01%
2023/12/29	2	58.80	3	58.83	58.30	-1	1,064	-0.09%
2023/12/28	0	0.00	1	58.30	58.10	-1	1,042	-0.10%
2023/12/27	2	58.10	0	0.00	57.80	2	1,029	0.19%
2023/12/25	0	0.00	0.3	57.70	57.40	-0.3	1,011	-0.03%
2023/12/22	6	56.93	1	56.80	57.00	5	997	0.50%
2023/12/21	0	0.00	2.1	57.64	57.00	-2.1	977	-0.21%
2023/12/20	1	58.30	0	0.00	59.10	1	953	0.10%
2023/12/18	1.1	59.02	3	58.47	59.30	-1.9	844	-0.23%
2023/12/15	2	57.60	1	57.20	57.10	1	786	0.13%
2023/12/14	1	57.80	4	57.00	57.50	-3	769	-0.39%
2023/12/08	0	0.00	4	55.30	55.00	-4	747	-0.54%
2023/12/05	0	0.00	3	54.70	54.50	-3	823	-0.36%
2023/12/01	1	55.40	0	0.00	55.20	1	946	0.11%
2023/11/29	0	0.00	1	55.40	54.90	-1	1,300	-0.08%
2023/11/27	1	54.50	0	0.00	54.00	1	1,321	0.08%
2023/11/24	0	0.00	1	54.70	54.70	-1	1,357	-0.07%
2023/11/21	0	0.00	1	53.80	53.80	-1	1,417	-0.07%
2023/11/17	0	0.00	3	55.00	54.30	-3	1,427	-0.21%
2023/11/16	0	0.00	3	54.43	54.60	-3	1,422	-0.21%
2023/11/15	4	54.13	1	53.00	54.30	3	1,410	0.21%
2023/11/09	0	0.00	3	52.40	52.60	-3	1,368	-0.22%
2023/11/07	0	0.00	18	52.80	53.40	-18	1,390	-1.29%
2023/10/26	0	0.00	66	50.82	51.10	-66	1,454	-4.54%
2023/10/20	6	49.00	0	0.00	50.40	6	1,521	0.39%
2023/10/18	0	0.00	2	50.50	50.30	-2	1,603	-0.12%
2023/10/12	1	51.80	3	51.53	52.00	-2	1,851	-0.11%
2023/10/11	0.1	53.00	0	0.00	52.70	0.1	1,944	0.01%
2023/10/06	0	0.00	2	53.15	53.50	-2	2,078	-0.10%
2023/09/26	2	53.40	1	53.10	53.00	1	2,565	0.04%
2023/09/22	0	0.00	5	53.02	53.60	-5	2,555	-0.20%
2023/09/20	2	55.00	1	54.60	54.60	1	2,533	0.04%
2023/09/18	1	56.00	1	56.00	55.60	0	2,522	0.00%
2023/09/15	1	55.20	3	54.90	55.30	-2	2,510	-0.08%
2023/09/14	3	56.03	4	56.35	56.10	-1	2,492	-0.04%
2023/09/13	2	55.65	4	55.20	55.40	-2	2,489	-0.08%
2023/09/12	2	55.65	1	56.00	55.80	1	2,478	0.04%
2023/09/11	5	55.50	4	56.33	55.30	1	2,488	0.04%
2023/09/08	1	57.60	2	58.40	58.50	-1	2,420	-0.04%
2023/09/07	4	59.43	5	58.84	58.50	-1	2,400	-0.04%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	18	60.24	17	60.49	60.60	1	2,270	0.04%
2023/09/04	13	59.65	11	60.05	61.00	2	2,122	0.09%
2023/09/01	7	56.00	1	56.10	56.00	6	1,910	0.31%
2023/08/31	4	55.43	4	56.00	55.90	0	1,903	0.00%
2023/08/30	8	55.38	3	55.60	55.40	5	1,906	0.26%
2023/08/29	1	55.00	3.1	55.21	55.00	-2.1	1,868	-0.11%
2023/08/23	0	0.00	4	52.00	51.90	-4	1,775	-0.23%
2023/08/18	0	0.00	1	52.30	52.20	-1	1,772	-0.06%
2023/08/16	1	51.60	0	0.00	51.70	1	1,758	0.06%
2023/08/14	0.3	50.80	0	0.00	50.30	0.3	1,748	0.02%
2023/08/11	0.1	51.80	0	0.00	52.30	0.1	1,733	0.00%
2023/08/10	3	52.43	0	0.00	51.50	3	1,723	0.17%
2023/08/09	1	52.20	0	0.00	52.50	1	1,713	0.06%
2023/08/07	0	0.00	0.2	51.40	52.30	-0.2	1,735	-0.01%
2023/08/02	0	0.00	4	52.40	51.50	-4	1,726	-0.23%
2023/07/31	0	53.20	0	0.00	52.30	0	1,706	0.00%
2023/07/26	0	0.00	1	50.50	50.50	-1	1,674	-0.06%
2023/07/24	1.1	51.69	1	54.50	52.10	0.1	1,621	0.00%
2023/07/21	1	56.80	0	0.00	56.20	1	1,564	0.06%
2023/07/20	1	57.20	0	0.00	56.80	1	1,560	0.06%
2023/07/19	0	0.00	0	57.00	57.00	0	1,539	0.00%
2023/07/18	2	56.70	12	56.90	56.50	-10	1,506	-0.66%
2023/07/17	37.4	54.94	71.8	56.31	56.50	-34.4	1,460	-2.36%
2023/07/14	14	60.17	6	61.20	60.80	8	1,310	0.61%
2023/07/13	14	62.61	21	63.30	62.00	-7	1,208	-0.58%
2023/07/12	10.7	63.82	8	63.45	64.00	2.7	1,078	0.25%
2023/07/11	11	58.27	3.1	58.37	59.10	7.9	859	0.92%
2023/07/10	6	55.45	4	54.90	55.30	2	769	0.26%
2023/07/07	2	56.80	7	56.69	56.40	-5	754	-0.66%
2023/07/06	13	55.55	5	56.60	57.20	8	726	1.10%
2023/07/05	0	0.00	5	54.98	55.20	-5	678	-0.74%
2023/07/04	0	0.00	1	53.90	53.70	-1	650	-0.15%
2023/07/03	2	52.80	0	0.00	53.10	2	648	0.31%
2023/06/27	0	0.00	1	52.60	51.90	-1	671	-0.15%
2023/06/26	4	53.68	0	0.00	52.80	4	678	0.59%
2023/06/21	0	0.00	0.1	53.80	53.60	-0.1	698	-0.01%
2023/06/20	1	54.00	1	53.80	53.70	0	802	0.00%
2023/06/19	1	54.10	1	54.50	54.30	0	806	0.00%
2023/06/16	0	0.00	2	53.60	53.70	-2	811	-0.25%
2023/06/15	2	54.35	2	54.50	54.10	0	817	0.00%
2023/06/12	0	0.00	5	51.88	52.70	-5	803	-0.62%
2023/06/09	0	0.00	1	51.60	51.70	-1	811	-0.12%
2023/06/08	0	0.00	1	51.90	51.40	-1	817	-0.12%
2023/06/07	0	0.00	0.3	51.90	52.10	-0.3	828	-0.04%
2023/06/06	1	52.30	0	0.00	52.00	1	839	0.12%
2023/06/05	8	53.70	3	53.60	53.80	5	831	0.60%
2023/06/02	1.1	51.10	0	0.00	51.10	1.1	806	0.13%
2023/05/31	1	51.80	0	0.00	50.80	1	864	0.12%
2023/05/25	1	50.60	0	0.00	50.70	1	1,220	0.08%
2023/05/15	0	0.00	4	48.80	48.80	-4	1,252	-0.32%
2023/05/12	1	49.20	7	49.42	49.45	-6	1,255	-0.48%
2023/05/11	4	49.15	18	49.14	48.95	-14	1,251	-1.12%
2023/05/09	3	51.97	0	0.00	52.00	3	1,225	0.24%
2023/04/28	0	0.00	1	53.10	53.10	-1	1,259	-0.08%
2023/04/26	3	51.77	0	0.00	52.00	3	1,256	0.24%
2023/04/21	5	53.80	3	54.00	53.90	2	1,211	0.17%
2023/04/20	6	55.25	10	55.00	55.30	-4	1,200	-0.34%
2023/04/19	5	57.60	1	56.40	56.40	4	1,194	0.33%
2023/04/18	5.1	58.38	0	0.00	57.70	5.1	1,189	0.43%
2023/04/13	1	58.70	5.1	58.30	58.50	-4.1	1,186	-0.34%
2023/04/11	0	0.00	1.4	58.27	57.90	-1.4	1,168	-0.12%
2023/04/10	0	0.00	0.3	58.05	57.80	-0.3	1,183	-0.02%
2023/03/31	0	0.00	1	56.20	56.70	-1	1,162	-0.09%
2023/03/30	0	55.60	1	56.00	56.00	-1	1,159	-0.08%
2023/03/29	2	55.80	0	0.00	55.10	2	1,170	0.17%
2023/03/24	9.2	57.63	5	57.80	57.60	4.2	1,164	0.36%
2023/03/23	1.5	57.40	18	57.96	57.60	-16.5	1,140	-1.44%
2023/03/22	2	56.00	0	0.00	55.50	2	1,039	0.19%
2023/03/20	0	0.00	2	56.10	56.40	-2	1,037	-0.19%
2023/03/16	0	0.00	3	54.10	54.10	-3	1,032	-0.29%
2023/03/15	1	55.50	0	0.00	55.70	1	1,038	0.10%
2023/03/10	5	54.86	0	0.00	54.10	5	1,045	0.48%
2023/03/09	2	56.85	0	0.00	55.70	2	1,057	0.19%
2023/03/06	3	56.60	0	0.00	56.80	3	1,054	0.28%
2023/03/03	15	56.94	0	0.00	56.90	15	1,043	1.44%
2023/03/01	5	54.42	5	54.10	53.10	0	970	0.00%
2023/02/24	3	58.13	3.9	56.93	55.20	-0.9	931	-0.10%
2023/02/23	0	0.00	11	56.92	58.50	-11	744	-1.48%
2023/02/21	0	0.00	2	54.20	54.10	-2	748	-0.27%
2023/02/20	3	53.30	0	0.00	53.30	3	751	0.40%
2023/02/17	1	53.50	1	54.10	53.40	0	797	0.00%
2023/02/13	0	0.00	1	51.81	52.50	-1	958	-0.11%
2023/02/08	3	52.80	1	52.90	53.00	2	1,094	0.18%
2023/02/07	2	53.05	0	0.00	53.00	2	1,115	0.18%
2023/02/06	2	52.30	0	0.00	52.40	2	1,156	0.17%
2023/02/03	33	53.31	0	0.00	52.90	33	1,173	2.81%
2023/02/02	0.1	53.30	0	0.00	54.20	0.1	1,219	0.00%
2023/01/17	0	50.80	0	0.00	50.70	0	1,359	0.00%
2023/01/04	0	50.30	0	0.00	49.75	0	1,418	0.00%
2022/12/29	2	48.10	0	0.00	48.90	2	1,427	0.14%
2022/12/28	2	48.40	1	48.00	48.00	1	1,456	0.07%
2022/12/27	0	51.00	0	0.00	50.70	0	1,442	0.00%
2022/12/23	1	49.50	0	0.00	49.50	1	1,447	0.07%
2022/12/21	3	50.07	1	49.65	49.65	2	1,497	0.13%
2022/12/20	0	0.00	1	51.90	51.10	-1	1,498	-0.07%
2022/12/19	0	0.00	1	51.10	51.20	-1	1,521	-0.07%
2022/12/16	2	51.50	2	51.25	51.20	0	1,544	0.00%
2022/12/15	0	0.00	1	52.70	52.70	-1	1,545	-0.06%
2022/12/14	0	0.00	1	53.80	53.70	-1	1,594	-0.06%
2022/12/12	1	52.90	1	52.50	52.50	0	1,703	0.00%
2022/12/08	0	0.00	3	56.10	55.90	-3	1,946	-0.15%
2022/12/07	1	55.30	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	57.00	2	56.70	56.70	-1	2,062	-0.05%
2022/12/05	0.1	59.20	0	0.00	59.00	0.1	2,056	0.00%
2022/12/02	3	59.03	1	59.00	58.60	2	2,051	0.10%
2022/12/01	0.3	58.10	1	58.10	58.90	-0.7	2,038	-0.03%
2022/11/30	1.1	57.98	0	0.00	56.30	1.1	2,026	0.05%
2022/11/29	0.2	56.63	0	0.00	56.90	0.2	2,023	0.01%
2022/11/23	0.2	57.24	0	0.00	57.00	0.2	2,017	0.01%
2022/11/22	1	57.30	1	56.30	56.50	0	2,018	0.00%
2022/11/21	0	0.00	1	59.10	58.00	-1	2,017	-0.05%
2022/11/15	2	55.45	0	0.00	55.20	2	1,928	0.10%
2022/11/14	0	0.00	1	56.40	57.20	-1	1,889	-0.05%
2022/11/11	1	56.30	2	56.85	56.60	-1	1,884	-0.05%
2022/11/10	2	56.10	1	55.80	54.70	1	1,851	0.05%
2022/11/09	2	55.80	2	57.50	56.00	0	1,872	0.00%
2022/11/04	1	53.50	0	0.00	53.50	1	1,790	0.06%
2022/11/03	1	52.50	0	52.20	52.50	1	1,722	0.06%
2022/11/02	1	51.40	7	51.61	51.30	-6	1,715	-0.35%
2022/11/01	5	50.54	9	49.73	50.40	-4	1,672	-0.24%
2022/10/31	7	50.80	7	51.26	50.20	0	1,651	0.00%
2022/10/28	12	51.85	8	50.79	51.50	4	1,597	0.25%
2022/10/27	7	50.05	3	50.17	49.90	4	1,526	0.26%
2022/10/26	3	47.65	3	46.78	47.35	0	1,476	0.00%
2022/10/25	0	0.00	2	47.85	47.35	-2	1,460	-0.14%
2022/10/24	4	46.95	2	47.30	46.85	2	1,436	0.14%
2022/10/20	1	45.75	0	0.00	45.65	1	1,415	0.07%
2022/10/13	1	43.80	0	0.00	44.15	1	1,395	0.07%
2022/10/11	2	48.08	0	0.00	48.30	2	1,350	0.15%
2022/10/06	1	51.60	0	0.00	51.50	1	1,334	0.07%
2022/09/28	2	51.15	0	0.00	49.25	2	1,275	0.16%
2022/09/27	0	0.00	1	54.10	54.50	-1	1,240	-0.08%
2022/09/26	1	54.60	0	0.00	53.70	1	1,232	0.08%
2022/09/21	3	60.60	2	63.10	59.80	1	1,181	0.08%
2022/09/20	0	0.00	1	62.50	62.00	-1	1,125	-0.09%
2022/09/19	8	60.56	6	63.50	60.60	2	1,074	0.19%
2022/09/16	14	64.34	13	65.28	64.10	1	1,011	0.10%
2022/09/15	4	65.50	10	64.77	65.80	-6	942	-0.64%
2022/09/14	10	61.14	4	59.10	62.20	6	767	0.78%
2022/09/13	2	56.50	0	0.00	56.80	2	668	0.30%
2022/09/06	1	53.50	0	0.00	53.70	1	666	0.15%
2022/09/02	0	0.00	1	57.40	57.50	-1	693	-0.14%
2022/09/01	1	57.30	0	0.00	56.60	1	702	0.14%
2022/08/30	2	60.35	0	0.00	59.80	2	797	0.25%
2022/08/29	0	0.00	1	57.90	59.00	-1	793	-0.13%
2022/08/19	10	60.60	0	0.00	60.90	10	932	1.07%
2022/08/18	1	60.10	0.3	60.20	59.80	0.8	923	0.08%
2022/08/16	10	60.80	0	0.00	60.10	10	881	1.13%
2022/08/15	0	0.00	2.1	58.74	59.50	-2.1	829	-0.25%
2022/08/11	7	57.04	5.1	57.94	57.50	1.9	807	0.24%
2022/08/10	0	0.00	2	55.40	54.80	-2	785	-0.25%
2022/08/09	0	0.00	1	54.40	54.70	-1	777	-0.13%
2022/08/01	1	52.80	0	0.00	52.80	1	766	0.13%
2022/07/19	2	52.40	0	0.00	52.80	2	794	0.25%
2022/07/07	2	48.40	0	0.00	49.40	2	822	0.24%
2022/07/06	2	48.90	0	0.00	48.60	2	827	0.24%
2022/07/04	2	49.50	0	0.00	49.20	2	833	0.24%
2022/07/01	13	51.39	0	0.00	50.60	13	845	1.54%
2022/06/23	4	54.90	4	55.15	54.60	0	887	0.00%
2022/06/21	1	54.00	1.1	57.02	57.00	-0.1	877	-0.01%
2022/06/20	0	0.00	0.1	54.50	53.00	-0.1	877	-0.01%
2022/06/16	1	58.70	0	0.00	57.00	1	871	0.11%
2022/06/14	3	58.97	1	59.40	59.40	2	898	0.23%
2022/06/10	1	62.00	1	63.20	62.00	0	909	0.00%
2022/06/09	6	63.93	2	63.90	63.30	4	907	0.44%
2022/06/08	4	65.12	4	65.18	64.90	0	922	0.00%
2022/06/06	1	61.70	0	0.00	61.60	1	904	0.11%
2022/06/01	5	61.70	2.2	61.85	63.30	2.8	974	0.29%
2022/05/31	3	60.97	4.3	61.38	61.80	-1.3	963	-0.13%
2022/05/30	8	58.84	8.2	59.34	60.40	-0.2	912	-0.02%
2022/05/26	0	0.00	2	54.50	54.30	-2	895	-0.22%
2022/05/19	0	0.00	2	53.25	54.70	-2	972	-0.21%
2022/05/17	2	54.30	0	0.00	54.90	2	975	0.20%
2022/05/11	10	52.75	4	52.70	53.10	6	971	0.62%
2022/05/09	1	51.50	0	0.00	51.30	1	977	0.10%
2022/05/06	7	52.93	3	52.70	53.00	4	977	0.41%
2022/04/22	1	57.10	3	58.00	57.00	-2	989	-0.20%
2022/04/11	1.3	54.92	0	0.00	54.60	1.3	1,164	0.11%
2022/04/07	3	56.77	0	0.00	56.70	3	1,226	0.24%
2022/04/06	3	59.03	0	0.00	59.70	3	1,233	0.24%
2022/03/30	2	60.80	2.2	61.47	59.90	-0.2	1,356	-0.01%
2022/03/25	2	59.85	0	0.00	60.10	2	1,408	0.14%
2022/03/24	1	59.60	0	0.00	59.70	1	1,408	0.07%
2022/03/23	1	59.10	1	60.70	60.20	0	1,412	0.00%
2022/03/21	0	0.00	1	58.70	58.70	-1	1,405	-0.07%
2022/03/16	1	56.30	1	55.80	54.20	0	1,393	0.00%
2022/03/15	0	0.00	1	56.40	56.10	-1	1,369	-0.07%
2022/03/14	5	58.70	7	58.17	58.20	-2	1,363	-0.15%
2022/03/11	3	57.23	0	0.00	57.20	3	1,369	0.22%
2022/03/10	3	60.53	2	60.90	60.00	1	1,346	0.07%
2022/03/09	2	57.00	2	57.40	57.20	0	1,317	0.00%
2022/03/08	0.1	56.90	0	0.00	56.20	0.1	1,318	0.01%
2022/03/07	2.3	61.02	0	0.00	59.90	2.3	1,276	0.18%
2022/03/04	4	65.68	0	0.00	64.80	4	1,259	0.32%
2022/03/02	0.2	66.00	0	0.00	67.00	0.2	1,259	0.02%
2022/02/25	0	0.00	1	66.90	67.00	-1	1,251	-0.08%
2022/02/24	0.1	69.30	0	0.00	67.90	0.1	1,266	0.01%
2022/02/23	1	70.40	0	0.00	70.80	1	1,256	0.08%
2022/02/22	1.2	70.90	0	0.00	70.10	1.2	1,266	0.09%
2022/02/18	0.1	72.80	0	0.00	72.70	0.1	1,270	0.01%
2022/02/10	1	74.70	0	0.00	74.60	1	1,586	0.06%
2022/02/07	0	0.00	1	73.90	74.00	-1	1,667	-0.06%
2022/01/25	0	0.00	2	72.80	72.80	-2	1,748	-0.11%
2022/01/20	0	0.00	1	75.90	76.00	-1	1,847	-0.05%
2022/01/18	6	76.82	3	76.77	76.10	3	1,930	0.16%
2022/01/17	1	75.10	0	0.00	75.90	1	1,943	0.05%
2022/01/14	9	74.10	7	74.49	75.00	2	1,989	0.10%
2022/01/13	2	75.30	0	0.00	76.30	2	1,994	0.10%
2022/01/12	0	0.00	1	77.00	76.70	-1	1,992	-0.05%
2022/01/11	2	77.30	0	0.00	76.80	2	2,023	0.10%
2022/01/10	3	79.43	0.2	79.50	79.50	2.8	2,009	0.14%
2022/01/07	1	78.80	0	0.00	80.60	1	2,018	0.05%
2022/01/06	0.1	81.30	4	81.10	80.60	-3.9	2,017	-0.19%
2022/01/05	1	83.50	3	83.43	81.90	-2	2,020	-0.10%
2022/01/04	3.1	83.94	3	84.70	83.60	0.1	2,043	0.00%
2022/01/03	2	84.15	2	83.85	84.80	0	2,046	0.00%
2021/12/30	0	0.00	3	82.93	82.40	-3	2,054	-0.15%
2021/12/29	0	0.00	4	82.80	82.50	-4	2,087	-0.19%
2021/12/28	0	0.00	2	83.00	83.00	-2	2,124	-0.09%
2021/12/27	2	82.55	4	82.63	82.60	-2	2,123	-0.09%
2021/12/24	0	0.00	3	79.70	79.00	-3	2,128	-0.14%
2021/12/23	3	80.23	0	0.00	80.60	3	2,162	0.14%
2021/12/22	0	0.00	2	78.20	78.20	-2	2,250	-0.09%
2021/12/21	2	75.50	0	0.00	75.60	2	2,271	0.09%
2021/12/17	1	75.40	1	75.30	75.10	0	2,435	0.00%
2021/12/14	0	0.00	2	76.10	76.00	-2	2,496	-0.08%
2021/12/13	0	0.00	6	77.30	77.60	-6	2,545	-0.24%
2021/12/02	0	0.00	2	76.15	75.70	-2	3,320	-0.06%
2021/12/01	0	0.00	2	78.30	78.30	-2	3,317	-0.06%
2021/11/30	2	77.30	4	77.60	78.60	-2	3,365	-0.06%
2021/11/29	0	0.00	3	76.17	77.30	-3	3,392	-0.09%
2021/11/26	2	76.00	0	0.00	76.80	2	3,447	0.06%
2021/11/24	1	78.80	2	78.60	79.60	-1	3,725	-0.03%
2021/11/23	3	79.60	0	0.00	79.00	3	3,718	0.08%
2021/11/22	0	0.00	0.1	80.80	81.20	-0.1	3,697	0.00%
2021/11/19	1	81.00	0	0.00	80.90	1	3,710	0.03%
2021/11/17	1	81.30	0	0.00	81.80	1	3,755	0.03%
2021/11/16	2	83.15	4	83.13	82.90	-2	3,745	-0.05%
2021/11/15	5	80.68	4	81.18	81.10	1	3,747	0.03%
2021/11/12	5.1	82.45	0	0.00	81.10	5.1	3,712	0.14%
2021/11/11	7	84.00	0	0.00	82.80	7	3,679	0.19%
2021/11/10	0	0.00	15	85.26	86.40	-15	3,629	-0.41%
2021/11/09	0	0.00	1	85.80	85.70	-1	3,553	-0.03%
2021/11/08	0	0.00	0	82.30	82.50	0	3,561	0.00%
2021/11/05	0	0.00	2	83.50	83.50	-2	3,559	-0.06%
2021/11/04	1	85.00	0	0.00	82.90	1	3,557	0.03%
2021/11/03	2	82.15	1	82.40	82.50	1	3,501	0.03%
2021/11/02	1	87.40	23	84.35	82.50	-22	3,491	-0.63%
2021/11/01	24	88.68	2	87.55	87.80	22	3,451	0.64%
2021/10/28	1	83.30	0	0.00	83.60	1	3,347	0.03%
2021/10/27	1	82.80	1	83.90	83.90	0	3,351	0.00%
2021/10/25	0	0.00	1.1	83.59	83.70	-1.1	3,309	-0.03%
2021/10/22	1	84.30	2	85.70	83.80	-1	3,351	-0.03%
2021/10/21	1	84.20	1	84.90	82.40	0	3,318	0.00%
2021/10/20	2	84.15	3	84.83	84.10	-1	3,315	-0.03%
2021/10/19	0	0.00	1	82.30	83.80	-1	3,326	-0.03%
2021/10/14	24	79.26	34	78.88	78.70	-10	3,369	-0.30%
2021/10/13	1	81.40	1	81.00	80.80	0	3,352	0.00%
2021/10/12	10	85.60	1	84.20	82.00	9	3,362	0.27%
2021/10/08	6	85.32	0	0.00	85.40	6	3,383	0.18%
2021/10/07	0	0.00	3	83.80	85.00	-3	3,395	-0.09%
2021/10/06	0	0.00	1	80.60	80.00	-1	3,536	-0.03%
2021/10/04	2	76.30	2	75.70	75.00	0	3,809	0.00%
2021/10/01	5	76.90	1.1	76.03	75.70	3.9	3,815	0.10%
2021/09/30	1	79.80	1	80.90	80.60	0	3,745	0.00%
2021/09/29	12	81.50	38	84.98	79.40	-26	3,698	-0.70%
2021/09/28	3.2	87.97	2	88.50	88.20	1.2	3,562	0.03%
2021/09/27	63	89.33	29	88.70	90.30	34	3,537	0.96%
2021/09/24	3	89.57	10	88.04	89.70	-7	3,498	-0.20%
2021/09/23	0	0.00	2	84.20	83.70	-2	3,468	-0.06%
2021/09/22	1	83.00	1	83.90	84.30	0	3,547	0.00%
2021/09/17	3	84.67	3	84.83	85.60	0	3,570	0.00%
2021/09/15	9	84.31	4	85.40	83.80	5	3,767	0.13%
2021/09/14	10	89.15	6	92.44	88.10	4	3,708	0.11%
2021/09/13	10	87.75	7.2	88.71	90.10	2.8	3,535	0.08%
2021/09/10	6.2	87.85	17	88.26	90.50	-10.8	3,359	-0.32%
2021/09/09	0	0.00	8	85.23	85.00	-8	3,112	-0.26%
2021/09/08	0	0.00	1	80.00	78.30	-1	3,010	-0.03%
2021/09/07	6	79.48	0	0.00	79.70	6	2,986	0.20%
2021/09/06	2	82.35	3	82.43	82.50	-1	2,955	-0.03%
2021/09/03	10	83.78	5	82.86	84.00	5	2,930	0.17%
2021/09/02	1	80.80	1	81.70	80.10	0	2,869	0.00%
2021/09/01	5	84.24	4.7	83.90	83.50	0.3	2,825	0.01%
2021/08/31	30.4	85.38	26.6	85.95	84.80	3.8	2,760	0.14%
2021/08/30	2.2	80.38	1	79.80	83.90	1.2	2,545	0.05%
2021/08/27	1	76.60	0	0.00	76.30	1	2,470	0.04%
2021/08/26	0	0.00	0	78.20	78.10	0	2,472	0.00%
2021/08/25	0	0.00	1	79.00	79.00	-1	2,501	-0.04%
2021/08/24	2	80.55	1	80.10	79.40	1	2,505	0.04%
2021/08/19	0	0.00	0.2	77.00	75.40	-0.2	2,485	-0.01%
2021/08/18	0	0.00	0	73.90	76.50	0	2,461	0.00%
2021/08/17	0.3	74.46	0	74.00	73.10	0.3	2,486	0.01%
2021/08/16	2	72.70	2	72.75	74.10	0	2,534	0.00%
2021/08/13	2	75.30	2	75.10	73.60	0	2,556	0.00%
2021/08/12	2	76.48	1	75.80	76.20	1	2,552	0.04%
2021/08/11	0	0.00	0.5	75.11	73.60	-0.5	2,534	-0.02%
2021/08/10	5.5	75.69	6	75.87	76.10	-0.5	2,570	-0.02%
2021/08/09	2	76.90	2	78.80	76.10	0	2,612	0.00%
2021/08/06	2	80.10	2.8	79.72	78.90	-0.8	2,644	-0.03%
2021/08/05	8.8	80.23	6	79.80	79.90	2.8	2,696	0.10%
2021/08/04	1	78.20	1	78.10	77.10	0	2,753	0.00%
2021/08/02	1	76.30	1.3	76.93	77.00	-0.3	2,840	-0.01%
2021/07/30	2.3	78.63	1.4	78.50	77.80	0.9	2,844	0.03%
2021/07/29	3.4	78.85	3	77.37	79.80	0.4	2,858	0.01%
2021/07/28	4	74.43	1	74.80	74.70	3	2,849	0.11%
2021/07/26	0	0.00	1.1	81.59	80.80	-1.1	2,855	-0.04%
2021/07/23	1.1	82.93	0	0.00	82.00	1.1	2,851	0.04%
2021/07/22	2	81.25	3.5	81.46	80.50	-1.5	2,824	-0.05%
2021/07/21	6.5	83.33	2	83.05	81.70	4.5	2,809	0.16%
2021/07/20	4	86.10	2.5	86.43	84.50	1.5	2,785	0.05%
2021/07/19	8.5	87.87	6.4	88.72	87.00	2.1	2,785	0.07%
2021/07/16	4.7	89.17	6.8	89.75	88.10	-2	2,793	-0.07%
2021/07/15	3.8	89.03	4.6	89.52	89.70	-0.8	2,769	-0.03%
2021/07/14	6.6	85.89	14.1	85.59	84.70	-7.5	2,709	-0.28%
2021/07/13	15.1	92.17	22.9	93.84	87.50	-7.9	2,656	-0.30%
2021/07/12	22.9	92.74	26.1	91.85	95.20	-3.2	2,458	-0.13%
2021/07/09	9.2	85.87	7.6	86.37	87.00	1.6	2,219	0.07%
2021/07/08	2.6	83.50	1	83.79	84.30	1.6	2,096	0.08%
2021/07/07	1	81.25	0.1	80.62	79.90	1	2,068	0.05%
2021/07/06	3	80.93	3.2	79.93	79.90	-0.2	2,107	-0.01%
2021/07/05	3.2	81.80	3.5	81.23	80.80	-0.3	2,159	-0.01%
2021/07/02	2.5	79.51	0.1	79.50	81.90	2.4	2,166	0.11%
2021/07/01	0.1	81.40	0	0.00	80.10	0.1	2,181	0.00%
2021/06/30	10.2	84.78	10.8	82.71	83.40	-0.6	2,196	-0.03%
2021/06/29	5.9	84.45	7	84.73	84.90	-1.1	2,206	-0.05%
2021/06/28	1	81.00	1.1	80.62	82.00	-0.1	2,273	0.00%
2021/06/25	15.1	82.58	11.2	83.62	80.90	3.9	2,355	0.16%
2021/06/24	3	79.90	9.1	80.02	81.60	-6.1	2,293	-0.26%
2021/06/23	3.2	71.62	3	71.43	74.20	0.2	2,151	0.01%
2021/06/22	2	68.95	6	68.27	67.50	-4	2,128	-0.19%
2021/06/18	4	69.55	1	69.70	70.10	3	2,210	0.14%
2021/06/17	1	69.60	2	69.80	69.80	-1	2,267	-0.04%
2021/06/16	4	70.00	3	68.60	68.30	1	2,281	0.04%
2021/06/15	0	0.00	0.2	70.40	70.40	-0.2	2,281	-0.01%
2021/06/11	0.1	69.80	1.2	69.75	69.70	-1.2	2,284	-0.05%
2021/06/10	0	0.00	1	68.90	69.40	-1	2,291	-0.04%
2021/06/08	1.2	68.84	1.1	68.54	68.50	0.1	2,344	0.00%
2021/06/07	2.3	68.14	0	0.00	68.50	2.3	2,353	0.10%
2021/06/04	6	68.38	9	67.69	67.10	-3	2,350	-0.13%
2021/06/02	11	71.15	7	70.80	70.70	4	2,355	0.17%
2021/06/01	11	70.68	9	70.57	72.00	2	2,344	0.09%
2021/05/31	8	68.10	6	69.13	68.80	2	2,335	0.09%
2021/05/28	5	67.28	10	66.74	68.00	-5	2,348	-0.21%
2021/05/27	1	65.10	1	65.80	65.60	0	2,379	0.00%
2021/05/26	2	65.25	2	65.65	65.90	0	2,392	0.00%
2021/05/25	6	66.02	8	65.25	65.20	-2	2,395	-0.08%
2021/05/24	13	63.50	17	63.34	65.10	-4	2,393	-0.17%
2021/05/21	7	61.80	1	61.20	62.90	6	2,377	0.25%
2021/05/20	0	0.00	1	57.90	57.20	-1	2,351	-0.04%
2021/05/19	0	0.00	1	58.70	57.40	-1	2,350	-0.04%
2021/05/18	5	58.32	2	58.95	60.20	3	2,327	0.13%
2021/05/17	6	58.77	6	58.17	59.10	0	2,290	0.00%
2021/05/14	2	56.60	2	57.60	56.60	0	2,246	0.00%
2021/05/13	0	0.00	1.3	56.12	55.00	-1.3	2,229	-0.06%
2021/05/12	7.3	56.43	8	58.16	57.00	-0.7	2,182	-0.03%
2021/05/11	1	66.30	1	66.80	60.00	0	2,151	0.00%
2021/05/10	6	68.86	6	66.70	65.90	0	2,212	0.00%
2021/05/06	3	67.77	2	67.20	67.90	1	2,181	0.05%
2021/05/05	2	68.65	1	68.40	68.50	1	2,164	0.05%
2021/05/04	2	69.25	2	68.50	70.00	0	2,151	0.00%
2021/05/03	4	75.65	1	75.20	73.40	3	2,128	0.14%
2021/04/29	0	0.00	3	79.40	79.10	-3	2,096	-0.14%
2021/04/28	0	80.50	0	0.00	80.10	0	2,105	0.00%
2021/04/26	4	79.95	5.2	81.45	80.10	-1.2	2,180	-0.06%
2021/04/23	7	81.61	4	83.70	81.00	3	2,211	0.14%
2021/04/20	1	86.60	0	0.00	86.50	1	2,392	0.04%
2021/04/19	0	0.00	1	85.90	85.00	-1	2,392	-0.04%
2021/04/16	1	85.60	0	0.00	85.70	1	2,410	0.04%
2021/04/13	3	85.37	3	84.60	84.20	0	2,527	0.00%
2021/04/12	2	86.50	2	87.15	85.80	0	2,524	0.00%
2021/04/07	2	83.90	0	0.00	84.00	2	2,449	0.08%
2021/04/06	1	85.30	0	0.00	84.70	1	2,436	0.04%
2021/03/31	11.2	88.86	10	88.87	90.00	1.2	2,357	0.05%
2021/03/30	1	86.70	4	86.70	86.70	-3	2,212	-0.14%
2021/03/29	2	79.36	0	0.00	78.90	2	2,113	0.10%
2021/03/25	1	83.00	0	0.00	82.00	1	2,134	0.05%
2021/03/24	1	84.50	0	0.00	84.00	1	2,140	0.05%
2021/03/23	0	0.00	3	84.20	83.80	-3	2,137	-0.14%
2021/03/22	5	87.14	2	89.70	87.20	3	2,086	0.14%
2021/03/19	1	92.70	0	0.00	91.80	1	2,042	0.05%
2021/03/16	1	95.50	0	0.00	95.50	1	2,140	0.05%
2021/03/15	2	95.30	2	96.50	96.70	0	2,186	0.00%
2021/03/12	2	97.35	4	97.03	96.70	-2	2,207	-0.09%
2021/03/10	3	95.50	0	0.00	94.10	3	2,249	0.13%
2021/03/09	1	93.10	0	0.00	94.10	1	2,379	0.04%
2021/03/08	4	94.48	1	96.00	93.60	3	2,551	0.12%
2021/03/05	2	95.90	3.1	96.09	96.00	-1.1	2,550	-0.04%
2021/03/04	2	94.40	1	94.00	93.30	1	2,606	0.04%
2021/03/03	1	94.80	1	95.50	96.00	0	2,603	0.00%
2021/03/02	0	0.00	3	98.10	97.40	-3	2,585	-0.12%
2021/02/23	2	97.00	4	94.45	96.50	-2	2,547	-0.08%
2021/02/19	2	90.20	1	91.10	90.90	1	2,550	0.04%
2021/02/17	1	88.50	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	86.60	86.60	-1	2,610	-0.04%
2021/02/04	1	85.40	4	86.30	86.00	-3	2,669	-0.11%
2021/02/03	0	0.00	1	84.80	84.80	-1	2,798	-0.04%
2021/02/02	1	84.80	5	81.70	84.80	-4	2,828	-0.14%
2021/02/01	13	78.70	4	79.65	78.30	9	2,814	0.32%
2021/01/29	2	86.75	0	0.00	87.00	2	2,789	0.07%
2021/01/26	3	93.33	1	93.70	92.30	2	2,910	0.07%
2021/01/22	4	93.50	0	0.00	93.70	4	2,972	0.13%
2021/01/21	0	0.00	3	93.03	94.90	-3	3,005	-0.10%
2021/01/20	3	92.20	4	94.00	91.50	-1	3,010	-0.03%
2021/01/19	6	96.52	2	98.60	95.10	4	2,984	0.13%
2021/01/18	3	99.00	1	98.10	97.90	2	2,973	0.07%
2021/01/15	5	104.60	6	105.33	102.00	-1	2,977	-0.03%
2021/01/14	2	103.51	3	104.17	104.00	-1	2,887	-0.03%
2021/01/12	3	98.50	1	97.50	97.30	2	2,846	0.07%
2021/01/11	1.1	100.31	1	99.80	101.00	0.1	2,918	0.00%
2021/01/07	0	0.00	5	99.96	100.50	-5	2,977	-0.17%
2021/01/06	2	98.45	2	101.00	102.00	0	3,022	0.00%
2021/01/05	1	96.10	2	95.90	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	1	95.70	96.20	-1	3,077	-0.03%
2020/12/31	1	93.70	3	94.27	93.70	-2	3,144	-0.06%
2020/12/29	2	92.40	2	92.20	91.80	0	3,333	0.00%
2020/12/28	4	92.85	3	93.53	92.50	1	3,346	0.03%
2020/12/24	1	92.40	1	93.30	93.30	0	3,367	0.00%
2020/12/23	1	92.60	2	93.35	92.60	-1	3,379	-0.03%
2020/12/22	2	94.30	1	92.10	91.60	1	3,405	0.03%
2020/12/21	3	96.13	0	0.00	95.80	3	3,379	0.09%
2020/12/18	2	99.50	2	99.60	99.70	0	3,371	0.00%
2020/12/17	0	0.00	1	97.50	98.70	-1	3,381	-0.03%
2020/12/16	1	96.50	0	0.00	96.50	1	3,434	0.03%
2020/12/15	2	99.35	0	0.00	96.50	2	3,524	0.06%
2020/12/14	2	96.25	1	97.10	98.00	1	3,567	0.03%
2020/12/11	5	99.54	1	97.50	98.00	4	3,630	0.11%
2020/12/10	1	102.00	1	102.00	103.00	0	3,614	0.00%
2020/12/09	3	103.00	1	101.00	102.00	2	3,648	0.05%
2020/12/08	9	103.94	8	104.25	103.50	1	3,639	0.03%
2020/12/07	1	107.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	14	107.61	8	111.00	106.50	6	3,699	0.16%
2020/12/03	8	114.06	4	112.50	111.00	4	3,713	0.11%
2020/12/02	5	112.50	32	116.03	117.00	-27	3,676	-0.73%
2020/12/01	3	106.50	7	107.36	106.50	-4	3,613	-0.11%
2020/11/30	29	108.64	49	107.70	106.50	-20	3,755	-0.53%
2020/11/27	0	0.00	21	105.24	105.00	-21	3,862	-0.54%
2020/11/26	33	104.21	7	105.07	104.00	26	4,076	0.64%
2020/11/25	64	105.81	35.1	106.23	105.00	28.9	4,246	0.68%
2020/11/24	10	106.60	12	107.04	105.50	-2	4,429	-0.05%
2020/11/23	4.1	105.61	2	106.50	105.00	2.1	4,722	0.04%
2020/11/20	4	106.13	8	106.13	106.00	-4	4,944	-0.08%
2020/11/19	9	106.17	0	0.00	105.00	9	5,247	0.17%
2020/11/18	0	0.00	6	107.17	108.00	-6	5,378	-0.11%
2020/11/17	5	105.50	2	106.75	105.00	3	5,584	0.05%
2020/11/16	3	107.67	5	106.60	106.50	-2	5,886	-0.03%
2020/11/13	6	107.42	2	107.50	107.00	4	6,408	0.06%
2020/11/12	3	108.00	3	108.83	110.00	0	6,671	0.00%
2020/11/11	3	107.67	10	108.90	108.50	-7	6,830	-0.10%
2020/11/10	1	104.50	3	105.50	101.50	-2	6,766	-0.03%
2020/11/09	1	104.50	1	103.50	105.50	0	6,831	0.00%
2020/11/06	2	104.25	7	104.57	104.00	-5	6,872	-0.07%
2020/11/05	21	101.62	7	99.93	100.00	14	6,930	0.20%
2020/11/03	0	0.00	2	92.90	93.00	-2	7,072	-0.03%
2020/11/02	2	93.60	1	92.00	91.40	1	7,190	0.01%
2020/10/30	2	96.25	3	96.37	96.00	-1	7,472	-0.01%
2020/10/29	2	93.20	0	0.00	93.40	2	7,777	0.03%
2020/10/28	3	97.93	2	100.00	96.30	1	8,135	0.01%
2020/10/27	0	0.00	1	98.50	98.50	-1	8,244	-0.01%
2020/10/26	3	99.93	1	100.50	99.10	2	8,303	0.02%
2020/10/23	4	102.00	5	102.80	103.50	-1	8,308	-0.01%
2020/10/22	2	98.95	0	0.00	98.80	2	8,297	0.02%
2020/10/21	1	103.00	0.2	104.00	102.50	0.8	8,294	0.01%
2020/10/20	2	103.00	2	102.75	104.00	0	8,342	0.00%
2020/10/19	6	101.50	2	102.00	101.00	4	8,390	0.05%
2020/10/16	3	108.50	3	107.83	106.00	0	8,353	0.00%
2020/10/15	1	108.50	2	110.00	108.50	-1	8,545	-0.01%
2020/10/14	3	108.17	1	108.00	108.00	2	8,833	0.02%
2020/10/13	5	112.30	7	110.36	112.00	-2	8,808	-0.02%
2020/10/12	7	110.57	1	110.00	111.00	6	8,842	0.07%
2020/10/08	4	117.75	50	118.50	117.00	-46	8,841	-0.52%
2020/10/07	60	121.96	9	122.61	121.50	51	8,957	0.57%
2020/10/06	5	121.50	6	123.42	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	3	119.17	119.50	-3	8,868	-0.03%
2020/09/29	10	116.00	10	113.25	113.00	0	8,948	0.00%
2020/09/28	2	117.00	0	0.00	117.00	2	8,985	0.02%
2020/09/25	2	110.50	1	113.50	110.50	1	8,994	0.01%
2020/09/24	2	113.50	1	116.50	112.50	1	9,030	0.01%
2020/09/23	0	0.00	2	119.25	118.00	-2	9,162	-0.02%
2020/09/22	0	0.00	2	117.50	116.00	-2	9,281	-0.02%
2020/09/21	4	121.50	2	122.50	119.50	2	9,273	0.02%
2020/09/18	21	120.00	26	119.60	121.00	-5	9,222	-0.05%
2020/09/17	3	116.67	4	119.00	116.50	-1	9,128	-0.01%
2020/09/16	4	116.88	11	119.09	116.00	-7	9,102	-0.08%
2020/09/15	2	116.75	3	114.50	114.50	-1	9,049	-0.01%
2020/09/14	1	115.50	2	112.50	116.00	-1	9,014	-0.01%
2020/09/11	2	110.25	11	109.59	110.00	-9	8,975	-0.10%
2020/09/10	1	111.50	32	113.34	111.50	-31	8,958	-0.35%
2020/09/09	47	112.06	17	112.15	111.50	30	8,943	0.34%
2020/09/08	12	113.04	6	113.00	113.50	6	8,910	0.07%
2020/09/07	6	113.75	11	115.95	111.50	-5	8,904	-0.06%
2020/09/04	4	117.63	2	117.50	117.50	2	8,915	0.02%
2020/09/03	34	120.85	6	119.42	118.50	28	8,841	0.32%
2020/09/02	23	119.89	64	120.62	124.50	-41	8,720	-0.47%
2020/09/01	28	119.75	4	122.88	119.00	24	8,569	0.28%
2020/08/31	20	124.10	7	124.07	123.00	13	8,391	0.15%
2020/08/28	23	128.22	30	129.57	128.50	-7	8,239	-0.08%
2020/08/27	41	130.62	130	132.22	129.00	-89	8,073	-1.10%	大賣/
2020/08/26	28	130.45	133.1	131.99	126.50	-105.1	7,875	-1.33%	大賣/鉅額交易
2020/08/25	223	128.72	26	129.27	132.50	197	7,705	2.56%	大買/鉅額交易
2020/08/24	7	122.14	4	119.88	121.00	3	7,525	0.04%
2020/08/21	22	121.41	20	118.18	115.50	2	7,423	0.03%
2020/08/20	98	118.16	131.6	121.26	119.00	-33.6	7,244	-0.46%	大賣/
2020/08/19	78	126.65	87	128.17	123.50	-9	7,037	-0.13%
2020/08/18	58	122.58	7	120.86	123.00	51	6,553	0.78%
2020/08/17	6	105.58	159	101.86	112.00	-153	6,422	-2.38%	大賣/鉅額交易
2020/08/14	384	99.85	234	101.21	102.00	150	6,451	2.33%	大買/大賣/鉅額交易
2020/08/13	80	99.54	253	100.65	98.00	-173	6,386	-2.71%	大賣/鉅額交易
2020/08/12	306	97.62	232	97.87	98.90	74	6,303	1.17%	大買/大賣/
2020/08/11	132	97.21	132	99.52	97.00	0	6,268	0.00%	大買/大賣/
2020/08/10	104	100.68	280	107.41	99.60	-176	6,183	-2.85%	大買/大賣/鉅額交易
2020/08/07	239	104.99	221	106.71	105.50	18	6,103	0.29%	大買/大賣/
2020/08/06	274.2	107.01	45	106.20	107.50	229.2	6,031	3.80%	大買/鉅額交易
2020/08/05	43.5	106.07	72	109.26	105.50	-28.5	5,924	-0.48%
2020/08/04	66	101.20	108	96.44	102.50	-42	5,671	-0.74%	大賣/
2020/08/03	110	95.80	38	93.38	93.40	72	5,339	1.35%	大買/
2020/07/31	0	0.00	13	87.64	87.80	-13	4,963	-0.26%
2020/07/30	33	86.83	28	86.48	87.20	5	4,872	0.10%
2020/07/29	0	0.00	17	84.45	84.70	-17	4,865	-0.35%
2020/07/28	6	82.88	2	83.10	81.40	4	4,853	0.08%
2020/07/27	1	84.00	0	0.00	84.20	1	4,859	0.02%
2020/07/24	20	83.32	45	83.59	83.20	-25	4,905	-0.51%
2020/07/23	10	86.97	4	86.18	85.40	6	4,865	0.12%
2020/07/22	41	87.40	1	86.80	87.00	40	4,795	0.83%
2020/07/21	29	87.29	9	86.82	87.30	20	4,748	0.42%
2020/07/20	16	88.41	19	86.92	90.10	-3	4,555	-0.07%
2020/07/17	5	82.56	0	0.00	82.00	5	4,221	0.12%
2020/07/16	1	82.90	11	82.29	83.70	-10	4,201	-0.24%
2020/07/15	13	81.96	0	0.00	81.10	13	4,146	0.31%
2020/07/14	0	0.00	13	83.59	84.20	-13	4,112	-0.32%
2020/07/13	2	80.45	1	82.40	80.00	1	3,962	0.03%
2020/07/10	6	79.65	0	0.00	79.50	6	3,992	0.15%
2020/07/09	7	82.00	6	83.65	82.00	1	3,999	0.03%
2020/07/08	9	83.16	2	83.00	82.70	7	3,978	0.18%
2020/07/07	6	84.83	10	84.52	84.60	-4	3,949	-0.10%
2020/07/06	1	87.10	6	87.60	87.30	-5	3,964	-0.13%
2020/07/03	5	86.66	0	0.00	86.50	5	3,951	0.13%
2020/07/02	14	91.22	41	90.47	89.50	-27	3,889	-0.69%
2020/07/01	32	86.56	21	85.21	87.20	11	3,737	0.29%
2020/06/30	2	81.40	1	83.10	81.30	1	3,599	0.03%
2020/06/29	2	80.85	5	81.80	80.20	-3	3,590	-0.08%
2020/06/24	0	0.00	9	81.84	82.00	-9	3,581	-0.25%
2020/06/23	2	81.65	4	81.80	81.40	-2	3,598	-0.06%
2020/06/22	1	82.00	22	82.42	81.50	-21	3,591	-0.58%
2020/06/19	15	84.33	1	85.30	84.00	14	3,604	0.39%
2020/06/18	2	84.50	4	84.77	85.00	-2	3,624	-0.06%
2020/06/17	5	84.28	1	84.80	84.00	4	3,615	0.11%
2020/06/16	6	84.50	26	83.78	85.10	-20	3,669	-0.55%
2020/06/12	1	80.00	4	81.03	84.50	-3	3,735	-0.08%
2020/06/11	7	82.06	2	84.80	81.60	5	3,744	0.13%
2020/06/10	6	81.98	0	0.00	81.80	6	3,706	0.16%
2020/06/09	5	82.82	6	82.83	82.40	-1	3,749	-0.03%
2020/06/08	0	0.00	4	84.78	83.80	-4	3,776	-0.11%
2020/06/05	2	85.40	2	86.80	85.00	0	3,799	0.00%
2020/06/04	18	85.83	7	85.61	85.80	11	3,790	0.29%
2020/06/03	1	85.50	3	85.63	85.20	-2	3,795	-0.05%
2020/06/02	20	85.51	1	86.00	85.60	19	3,770	0.50%
2020/06/01	33	82.78	1	84.30	85.00	32	3,676	0.87%
2020/05/29	1	81.50	1	84.00	81.80	0	3,656	0.00%
2020/05/28	3	81.73	5	82.22	82.70	-2	3,599	-0.06%
2020/05/26	11	82.45	1	83.70	82.00	10	3,575	0.28%
2020/05/25	11	80.98	13	81.35	81.30	-2	3,497	-0.06%
2020/05/22	9	84.38	63	83.17	81.70	-54	3,470	-1.56%
2020/05/21	6	82.65	13	81.18	83.60	-7	3,390	-0.21%
2020/05/20	3	75.10	1	75.70	76.00	2	3,258	0.06%
2020/05/19	0	0.00	12	72.12	74.20	-12	3,277	-0.37%
2020/05/18	3	73.03	12	73.09	71.00	-9	3,263	-0.28%
2020/05/14	3	76.20	8	76.93	74.80	-5	3,203	-0.16%
2020/05/13	15	74.60	5	75.26	75.60	10	3,170	0.32%
2020/05/12	17	75.15	5	72.60	72.80	12	3,189	0.38%
2020/05/11	64	76.50	0	0.00	75.00	64	3,204	2.00%
2020/05/08	6	74.25	26	73.97	74.30	-20	3,249	-0.62%
2020/05/07	1	74.30	25	72.82	73.60	-24	3,260	-0.74%
2020/05/06	8	72.65	20	72.83	72.50	-12	3,275	-0.37%
2020/05/05	47	71.24	22	71.93	72.50	25	3,345	0.75%
2020/05/04	40	68.86	52	69.03	69.00	-12	3,348	-0.36%
2020/04/30	29	68.69	48	68.42	69.30	-19	3,363	-0.56%
2020/04/29	50	68.05	1	66.90	66.90	49	3,362	1.46%
2020/04/28	24	66.32	1	66.30	66.50	23	3,324	0.69%
2020/04/24	0	0.00	1	64.50	64.50	-1	3,339	-0.03%
2020/04/23	1	65.70	2	65.80	65.40	-1	3,380	-0.03%
2020/04/22	1	63.20	20	62.48	64.00	-19	3,366	-0.56%
2020/04/21	13	65.08	1	62.50	62.10	12	3,376	0.36%
2020/04/20	20	65.36	1	64.60	65.20	19	3,385	0.56%
2020/04/17	21	66.43	98	65.77	65.10	-77	3,424	-2.25%
2020/04/16	52	63.59	1	63.80	64.70	51	3,385	1.51%
2020/04/15	20	63.99	59	62.98	63.70	-39	3,398	-1.15%
2020/04/14	1	59.50	3	59.00	60.10	-2	3,322	-0.06%
2020/04/13	31	58.90	21	59.01	59.00	10	3,317	0.30%
2020/04/10	30	61.53	14	61.50	62.60	16	3,296	0.49%
2020/04/09	22	61.71	28	63.23	61.40	-6	3,318	-0.18%
2020/04/08	6	64.80	54	64.62	64.80	-48	3,286	-1.46%
2020/04/07	27	59.80	18	58.60	60.90	9	3,291	0.27%
2020/04/06	28	55.75	4	55.38	58.00	24	3,358	0.71%
2020/04/01	9	54.00	0	0.00	54.90	9	3,421	0.26%
2020/03/31	0	0.00	1	53.70	53.60	-1	3,455	-0.03%
2020/03/30	60	51.23	1	50.20	53.10	59	3,481	1.69%
2020/03/27	1	55.50	6	52.90	52.20	-5	3,524	-0.14%
2020/03/25	1	50.20	2	50.70	50.20	-1	3,562	-0.03%
2020/03/24	38	45.86	5	45.78	46.15	33	3,574	0.92%
2020/03/23	4	42.45	60	42.45	42.45	-56	3,641	-1.54%
2020/03/20	8	47.65	0	0.00	47.15	8	3,733	0.21%
2020/03/19	1	45.45	3	45.82	45.45	-2	3,735	-0.05%
2020/03/18	1	56.10	6	55.73	50.50	-5	3,788	-0.13%
2020/03/17	3	58.70	0	0.00	56.10	3	3,887	0.08%
2020/03/16	4	67.90	7	64.51	62.30	-3	3,944	-0.08%
2020/03/13	4	66.20	5	64.94	69.20	-1	4,185	-0.02%
2020/03/12	5	72.04	2	72.00	72.00	3	4,433	0.07%
2020/03/11	4	78.85	12	79.18	77.50	-8	4,457	-0.18%
2020/03/10	1	73.50	0	0.00	77.50	1	4,483	0.02%
2020/03/09	12	75.61	0	0.00	73.80	12	4,686	0.26%
2020/03/06	0	0.00	1	78.90	78.00	-1	4,853	-0.02%
2020/03/05	0	0.00	10	80.80	79.60	-10	5,210	-0.19%
2020/03/04	18	79.86	0	0.00	78.80	18	5,650	0.32%
2020/03/03	1	79.30	2	79.10	79.90	-1	6,095	-0.02%
2020/03/02	6	74.63	6	76.10	76.00	0	6,232	0.00%
2020/02/27	7	76.41	4	74.90	74.00	3	6,417	0.05%
2020/02/25	0	0.00	2	81.90	81.80	-2	6,413	-0.03%
2020/02/24	6	83.97	8	85.34	83.10	-2	6,407	-0.03%
2020/02/21	12	83.43	24	81.92	83.80	-12	6,430	-0.19%
2020/02/20	15	80.96	5	80.36	80.60	10	6,405	0.16%
2020/02/18	1	78.50	6	77.32	77.20	-5	6,427	-0.08%
2020/02/14	3	79.40	1	78.20	80.50	2	6,399	0.03%
2020/02/13	5	78.90	0	0.00	78.40	5	6,356	0.08%
2020/02/12	0	0.00	2	78.25	79.70	-2	6,322	-0.03%
2020/02/11	2	78.10	1	78.70	78.20	1	6,298	0.02%
2020/02/10	0	0.00	1	74.00	74.00	-1	6,219	-0.02%
2020/02/07	0	0.00	1	74.30	73.50	-1	6,218	-0.02%
2020/02/06	7	75.33	1	74.50	75.60	6	6,228	0.10%
2020/02/03	1	72.80	3	70.97	71.50	-2	6,160	-0.03%
2020/01/30	1	77.50	1	77.40	77.40	0	6,161	0.00%
2020/01/17	3	85.83	2	86.30	85.70	1	6,134	0.02%
2020/01/15	2	85.30	0	0.00	84.70	2	6,087	0.03%
2020/01/13	1	85.80	0	0.00	86.20	1	6,033	0.02%
2020/01/07	1	79.50	0	0.00	79.50	1	5,858	0.02%
2020/01/06	0	0.00	4	82.03	81.40	-4	5,853	-0.07%
2020/01/03	2	85.25	0	0.00	83.90	2	5,817	0.03%
2020/01/02	1	87.20	1	89.00	87.00	0	5,767	0.00%
2019/12/31	1	88.60	0	0.00	88.50	1	5,740	0.02%
2019/12/30	1	88.30	0	0.00	88.40	1	5,722	0.02%
2019/12/27	23	86.99	1	87.60	87.20	22	5,673	0.39%
2019/12/26	1	85.50	0	0.00	86.10	1	5,622	0.02%
2019/12/25	2	86.70	2	86.30	86.20	0	5,601	0.00%
2019/12/20	5	87.60	27	87.05	87.70	-22	5,505	-0.40%
2019/12/19	21	86.76	0	0.00	86.70	21	5,481	0.38%
2019/12/18	10	89.30	10	88.56	86.50	0	5,441	0.00%
2019/12/17	3	90.70	12	90.28	89.00	-9	5,353	-0.17%
2019/12/16	1	89.20	0	0.00	88.60	1	5,314	0.02%
2019/12/13	1	90.00	0	0.00	88.30	1	5,311	0.02%
2019/12/12	17	92.91	69	93.75	92.70	-52	5,259	-0.99%
2019/12/11	0	0.00	5	90.52	90.70	-5	5,276	-0.09%
2019/12/10	104	90.97	44	91.50	90.50	60	5,215	1.15%	大買/
2019/12/09	12	87.73	29	84.84	87.10	-17	4,920	-0.35%
2019/12/06	2	82.80	0	0.00	82.50	2	4,593	0.04%
2019/12/05	1	82.50	13	82.11	82.60	-12	4,507	-0.27%
2019/12/04	3	83.27	33	82.47	81.70	-30	4,435	-0.68%
2019/12/03	6	80.18	153	79.91	82.30	-147	4,213	-3.49%	大賣/鉅額交易
2019/12/02	119	79.88	179	81.47	79.70	-60	4,024	-1.49%	大買/大賣/
2019/11/29	83	78.89	382	78.60	76.20	-299	3,653	-8.18%	大賣/鉅額交易
2019/11/28	232	80.67	7	79.36	81.90	225	3,188	7.06%	大買/鉅額交易
2019/11/27	22	74.23	2	72.65	74.50	20	2,710	0.74%
2019/11/26	1	72.60	9	71.91	71.00	-8	2,499	-0.32%
2019/11/25	5	69.10	6	69.57	69.00	-1	2,275	-0.04%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/21	13	67.82	5	68.10	67.80	8	2,198	0.36%
2019/11/19	1	70.90	2	71.00	71.00	-1	2,094	-0.05%
2019/11/15	0	0.00	6	68.90	68.80	-6	1,989	-0.30%
2019/11/14	6	67.10	0	0.00	67.50	6	1,969	0.30%
2019/11/08	5	68.20	0	0.00	68.10	5	2,028	0.25%
2019/11/06	1	68.80	0	0.00	68.70	1	2,031	0.05%
2019/11/04	41	70.33	7	70.00	69.60	34	1,969	1.73%
2019/11/01	0	0.00	6	70.70	70.30	-6	1,956	-0.31%
2019/10/31	2	71.70	1	72.50	70.60	1	1,979	0.05%
2019/10/30	10	71.10	0	0.00	71.10	10	1,871	0.53%
2019/10/29	8	70.20	1	71.40	70.00	7	1,843	0.38%
2019/10/28	2	67.30	0	0.00	69.60	2	1,804	0.11%
2019/10/24	2	67.50	0	0.00	67.40	2	1,805	0.11%
2019/10/22	20	67.95	0	0.00	68.00	20	1,823	1.10%
2019/10/21	21	68.32	0	0.00	68.10	21	1,862	1.13%
2019/10/16	20	68.46	1	67.80	68.00	19	1,961	0.97%
2019/10/15	40	69.38	0	0.00	69.10	40	1,953	2.05%
2019/10/14	163	70.74	5	70.20	70.20	158	1,946	8.12%	大買/鉅額交易
2019/10/04	0	0.00	5	71.70	71.90	-5	2,071	-0.24%
2019/10/03	0	0.00	2	71.90	71.50	-2	2,109	-0.09%
2019/09/26	1	67.90	0	0.00	68.50	1	2,133	0.05%
2019/09/23	1	69.80	3	70.37	69.70	-2	2,180	-0.09%
2019/09/20	2	70.70	0	0.00	70.90	2	2,195	0.09%
2019/09/19	1	70.10	5	71.20	70.10	-4	2,240	-0.18%
2019/09/18	3	70.13	1	71.90	70.10	2	2,218	0.09%
2019/09/16	1	76.40	1	73.80	73.80	0	2,100	0.00%
2019/09/12	1	70.80	2	69.80	70.90	-1	1,915	-0.05%
2019/09/11	1	69.00	0	0.00	67.00	1	1,863	0.05%
2019/09/06	0	0.00	9	69.92	68.80	-9	1,864	-0.48%
2019/09/05	0	0.00	2	70.60	70.70	-2	1,857	-0.11%
2019/09/04	2	69.00	2	69.10	69.20	0	1,856	0.00%
2019/09/03	0	0.00	2	68.90	68.10	-2	1,868	-0.11%
2019/09/02	7	68.00	0	0.00	68.40	7	1,939	0.36%
2019/08/28	1	66.60	1	67.30	66.70	0	2,085	0.00%
2019/08/27	1	66.20	0	0.00	66.30	1	2,105	0.05%
2019/08/23	1	66.60	0	0.00	66.50	1	2,115	0.05%
2019/08/22	2	66.75	16	68.38	66.00	-14	2,107	-0.66%
2019/08/21	15	68.49	0	0.00	68.40	15	2,093	0.72%
2019/08/20	0	0.00	2	70.80	68.80	-2	2,114	-0.09%
2019/08/13	0	0.00	1	66.30	67.00	-1	2,308	-0.04%
2019/08/12	0	0.00	11	68.90	69.00	-11	2,356	-0.47%
2019/08/08	2	67.30	2	67.95	68.00	0	2,397	0.00%
2019/08/06	10	65.30	2	64.60	65.90	8	2,477	0.32%
2019/08/02	1	65.00	0	0.00	65.30	1	2,559	0.04%
2019/08/01	2	66.60	0	0.00	66.30	2	2,635	0.08%
2019/07/26	7	67.10	0	0.00	67.00	7	3,168	0.22%
2019/07/25	1	68.10	0	0.00	67.50	1	3,292	0.03%
2019/07/24	0	0.00	2	68.60	68.60	-2	3,316	-0.06%
2019/07/23	4	69.63	5	68.84	68.10	-1	3,345	-0.03%
2019/07/22	1	70.60	0	0.00	70.90	1	3,332	0.03%
2019/07/18	0	0.00	4	73.85	73.60	-4	3,424	-0.12%
2019/07/16	2	71.70	0	0.00	71.90	2	3,400	0.06%
2019/07/12	10	70.60	12	71.00	70.50	-2	3,435	-0.06%
2019/07/11	1	71.50	50	73.50	70.30	-49	3,448	-1.42%
2019/07/10	52	73.89	0	0.00	73.90	52	3,385	1.54%
2019/07/09	1	72.20	2	72.40	71.30	-1	3,337	-0.03%
2019/07/05	0	0.00	1	71.10	71.30	-1	3,307	-0.03%
2019/07/04	3	70.40	0	0.00	69.10	3	3,271	0.09%
2019/07/02	0	0.00	1	68.00	68.20	-1	3,234	-0.03%
2019/06/28	0	0.00	5	66.32	66.00	-5	3,167	-0.16%
2019/06/26	5	67.60	1	66.40	68.00	4	3,198	0.13%
2019/06/25	1	65.70	0	0.00	66.10	1	3,160	0.03%
2019/06/18	0	0.00	5	64.00	64.00	-5	3,193	-0.16%
2019/06/14	5	65.80	0	0.00	63.60	5	3,220	0.16%
2019/06/10	0	0.00	0.2	65.90	66.00	-0.2	3,353	0.00%
2019/06/05	1	64.60	1	63.90	64.60	0	3,338	0.00%
2019/05/24	0	0.00	1	59.30	59.40	-1	3,833	-0.03%
2019/05/23	0	0.00	3	57.83	58.80	-3	3,830	-0.08%
2019/05/21	3	56.80	0	0.00	59.30	3	3,821	0.08%
2019/05/20	2	59.05	9	59.92	57.50	-7	3,804	-0.18%
2019/05/17	5	64.96	12	65.08	63.50	-7	3,746	-0.19%
2019/05/14	5	63.08	6	62.10	63.30	-1	3,764	-0.03%
2019/05/13	11	65.42	0	0.00	64.50	11	3,783	0.29%
2019/05/10	1	64.50	0	0.00	65.60	1	3,809	0.03%
2019/05/09	1	68.10	1	67.70	64.90	0	3,770	0.00%
2019/05/08	7	72.50	8	71.96	69.70	-1	3,717	-0.03%
2019/05/07	3	69.93	2	69.60	72.00	1	3,566	0.03%
2019/05/06	4	68.65	5	68.30	67.50	-1	3,465	-0.03%
2019/05/03	5	69.50	2	68.55	70.50	3	3,394	0.09%
2019/05/02	4	65.13	2	67.55	66.50	2	3,230	0.06%
2019/04/29	0	0.00	2	64.60	63.50	-2	3,143	-0.06%
2019/04/26	2	62.50	0	0.00	63.90	2	3,235	0.06%
2019/04/24	0	0.00	9	64.38	64.30	-9	3,559	-0.25%
2019/04/17	8	62.74	2	62.80	61.80	6	3,702	0.16%
2019/04/16	1	61.80	1	62.00	61.80	0	3,699	0.00%
2019/04/02	0	0.00	2	60.50	59.90	-2	4,157	-0.05%
2019/03/27	0	0.00	1	57.70	57.70	-1	4,449	-0.02%
2019/03/25	1	59.90	0	0.00	59.70	1	4,475	0.02%
2019/03/22	1	61.70	1	60.70	62.00	0	4,436	0.00%
2019/03/21	0	0.00	1	60.00	60.00	-1	4,404	-0.02%
2019/03/14	3	60.77	0	0.00	60.80	3	4,250	0.07%
2019/03/08	1	64.60	0	0.00	64.30	1	4,060	0.02%
2019/03/07	17	65.55	16	66.43	66.80	1	4,015	0.02%
2019/03/06	0	0.00	21	64.48	64.70	-21	3,838	-0.55%
2019/03/05	32	66.50	14	65.11	63.00	18	3,750	0.48%
2019/03/04	1	62.50	1	63.80	63.80	0	3,537	0.00%
2019/02/27	1	61.10	0	0.00	61.10	1	3,454	0.03%
2019/02/19	1	62.90	0	0.00	63.30	1	3,334	0.03%
2019/02/18	0	0.00	3	62.97	62.80	-3	3,274	-0.09%
2019/02/14	1	61.40	2	60.25	61.40	-1	3,167	-0.03%
2019/02/13	3	58.40	0	0.00	58.20	3	3,091	0.10%
2019/02/12	1	59.60	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	1	61.30	62.50	-1	2,990	-0.03%
2019/01/29	1	60.00	1	59.70	59.50	0	2,906	0.00%
2019/01/23	1	58.00	0	0.00	57.90	1	2,778	0.04%
2019/01/18	1	58.20	0	0.00	61.30	1	2,674	0.04%
2019/01/17	0	0.00	10	64.56	58.00	-10	2,540	-0.39%
2019/01/16	0	0.00	3	64.70	64.30	-3	2,371	-0.13%
2019/01/15	0	0.00	5	61.52	61.80	-5	2,144	-0.23%
2019/01/11	0	0.00	3	60.30	58.90	-3	1,988	-0.15%
2019/01/09	3	60.10	0	0.00	58.00	3	1,932	0.16%
2019/01/04	0	0.00	1	55.40	56.90	-1	1,794	-0.06%
2018/12/27	0	0.00	1	56.20	54.50	-1	1,787	-0.06%
2018/12/25	0	0.00	10	56.20	57.50	-10	1,576	-0.63%
2018/12/22	0	0.00	9	55.42	55.20	-9	1,450	-0.62%
2018/12/21	2	53.50	3	53.87	54.50	-1	1,404	-0.07%
2018/12/20	1	53.00	3	52.17	52.60	-2	1,290	-0.15%
2018/12/04	0	0.00	1	47.30	47.30	-1	1,298	-0.08%
2018/11/30	1	46.05	0	0.00	46.20	1	1,467	0.07%
2018/11/29	0	0.00	2	46.50	45.00	-2	1,533	-0.13%
2018/11/26	1	43.00	0	0.00	43.00	1	1,603	0.06%
2018/11/22	1	42.60	6	44.19	42.00	-5	1,627	-0.31%
2018/11/16	1	42.00	0	0.00	41.80	1	1,692	0.06%
2018/11/15	1	41.10	0	0.00	41.05	1	1,756	0.06%
2018/11/13	2	41.30	1	38.65	41.60	1	1,791	0.06%
2018/11/12	2	41.73	1	42.30	41.60	1	1,797	0.06%
2018/11/09	0	0.00	2	44.00	44.45	-2	1,804	-0.11%
2018/11/08	0	0.00	2	44.95	43.95	-2	1,813	-0.11%
2018/11/07	1	41.90	2	41.90	42.20	-1	1,834	-0.05%
2018/10/29	2	38.55	0	0.00	38.60	2	2,059	0.10%
2018/10/18	1	41.70	0	0.00	41.05	1	2,279	0.04%
2018/10/17	1	41.50	0	0.00	41.65	1	2,298	0.04%
2018/10/15	1	40.00	0	0.00	39.65	1	2,404	0.04%
2018/10/12	2	38.50	1	36.30	39.95	1	2,416	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	15	41.90	0	0.00	41.45	15	2,449	0.61%
2018/10/08	7	44.84	0	0.00	44.95	7	2,500	0.28%
2018/09/14	1	52.10	0	0.00	53.70	1	3,387	0.03%
2018/09/12	2	52.50	0	0.00	53.00	2	3,425	0.06%
2018/09/10	2	56.00	0	0.00	55.10	2	3,540	0.06%
2018/09/07	2	59.80	2	61.35	61.20	0	3,671	0.00%
2018/09/06	0	0.00	3	61.00	60.80	-3	3,623	-0.08%
2018/09/05	0	0.00	1	59.80	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	10	58.20	58.60	-10	4,061	-0.25%
2018/08/31	0	0.00	7	55.80	56.50	-7	4,223	-0.17%
2018/08/22	1	57.00	1	57.00	55.40	0	4,505	0.00%
2018/08/15	4	52.25	0	0.00	52.50	4	4,506	0.09%
2018/08/13	1	51.50	1	53.40	51.30	0	4,464	0.00%
2018/08/06	2	55.80	0	0.00	55.90	2	4,424	0.05%
2018/08/03	2	58.50	1	58.50	58.10	1	4,340	0.02%
2018/08/02	3	59.13	0	0.00	59.30	3	4,326	0.07%
2018/08/01	2	61.40	7	61.36	60.50	-5	4,312	-0.12%
2018/07/31	0	0.00	1	59.70	58.80	-1	4,236	-0.02%
2018/07/30	2	59.95	0	0.00	59.00	2	4,242	0.05%
2018/07/27	1	60.30	1	60.60	61.00	0	4,222	0.00%
2018/07/26	0	0.00	1	60.90	60.50	-1	4,186	-0.02%
2018/07/25	2	60.35	5	60.70	60.40	-3	4,168	-0.07%
2018/07/24	0	0.00	1	58.70	59.00	-1	4,135	-0.02%
2018/07/23	1	58.00	1	57.70	57.70	0	4,131	0.00%
2018/07/20	5	60.28	2	61.45	59.40	3	4,119	0.07%
2018/07/17	1	59.60	0	0.00	60.20	1	4,011	0.02%
2018/07/13	0	0.00	1	58.40	57.40	-1	3,883	-0.03%
2018/07/12	1	57.60	0	0.00	57.60	1	3,883	0.03%
2018/07/04	1	61.30	1	60.80	61.00	0	3,500	0.00%
2018/07/03	0	0.00	1	62.80	62.00	-1	3,453	-0.03%
2018/06/20	0	0.00	20	54.55	55.70	-20	3,312	-0.60%
2018/06/19	3	58.57	0	0.00	58.30	3	3,287	0.09%
2018/06/15	30	63.11	0	0.00	62.00	30	3,212	0.93%
2018/06/14	0	0.00	5	60.50	60.00	-5	3,003	-0.17%
2018/06/13	14	64.66	4	62.73	61.00	10	2,993	0.33%
2018/06/12	13	63.30	13	65.34	65.60	0	2,818	0.00%
2018/06/11	1	59.80	1	61.50	59.70	0	2,490	0.00%
2018/06/08	0	0.00	4	60.43	60.10	-4	2,416	-0.17%
2018/06/07	5	57.50	0	0.00	57.50	5	2,325	0.21%
2018/06/06	6	58.15	1	59.60	60.00	5	2,295	0.22%
2018/06/04	0	0.00	20	57.14	57.20	-20	2,244	-0.89%
2018/05/30	0	0.00	2	54.00	53.70	-2	2,091	-0.10%
2018/05/28	10	52.60	2	51.35	52.60	8	1,989	0.40%
2018/05/24	1	48.95	0	0.00	48.90	1	1,964	0.05%
2018/05/23	1	48.20	0	0.00	48.10	1	1,974	0.05%
2018/05/22	2	45.85	4	46.45	46.20	-2	1,981	-0.10%
2018/05/21	0	0.00	22	47.10	46.85	-22	1,985	-1.11%
2018/05/16	6	48.86	0	0.00	48.50	6	2,118	0.28%
2018/05/15	19	49.26	4	48.99	49.00	15	2,168	0.69%
2018/05/14	0	0.00	1	50.20	51.30	-1	2,215	-0.05%
2018/05/11	2	49.63	1	50.30	49.55	1	2,212	0.05%
2018/05/10	3	49.82	0	0.00	49.85	3	2,235	0.13%
2018/05/09	1	50.80	0	0.00	50.10	1	2,245	0.04%
2018/05/07	1	52.00	0	0.00	52.00	1	2,304	0.04%
2018/05/02	5	49.60	0	0.00	50.20	5	2,325	0.21%
2018/04/30	1	49.85	21	49.00	49.50	-20	2,329	-0.86%
2018/04/27	2	49.10	0	0.00	50.50	2	2,343	0.09%
2018/04/18	0	0.00	1	52.50	53.50	-1	2,806	-0.04%
2018/03/21	1	59.80	0	0.00	61.30	1	3,857	0.03%
2018/03/20	0	0.00	5	59.00	59.00	-5	3,826	-0.13%
2018/03/14	0	0.00	3	57.30	56.30	-3	3,790	-0.08%
2018/02/09	5	41.50	0	0.00	46.25	5	5,350	0.09%
2018/02/08	1	46.00	0	0.00	44.00	1	5,362	0.02%
2018/02/06	2	50.25	0	0.00	48.70	2	5,454	0.04%
2018/02/01	1	53.50	0	0.00	53.50	1	5,676	0.02%
2018/01/30	2	57.40	0	0.00	57.20	2	5,931	0.03%
2018/01/29	22	58.69	2	58.20	57.80	20	6,144	0.33%
2018/01/25	1	59.10	0	0.00	58.60	1	6,142	0.02%
2018/01/18	4	59.38	0	0.00	58.30	4	6,180	0.06%
2018/01/17	2	59.25	10	58.40	58.90	-8	6,170	-0.13%
2018/01/16	1	60.70	3	61.23	61.10	-2	6,111	-0.03%
2018/01/12	201	57.22	7	56.47	58.70	194	5,962	3.25%	大買/鉅額交易
2018/01/11	3	62.00	208	59.35	59.30	-205	5,824	-3.52%	大賣/鉅額交易
2018/01/10	0	0.00	4	63.43	65.80	-4	5,634	-0.07%
2018/01/09	3	66.80	4	64.70	64.80	-1	5,582	-0.02%
2018/01/08	2	68.90	1	66.30	66.00	1	5,555	0.02%
2018/01/05	1.5	63.14	0	0.00	63.80	1.5	5,458	0.03%
2018/01/04	1	65.00	2	64.65	64.00	-1	5,508	-0.02%
2018/01/03	2	65.90	0	0.00	66.00	2	5,491	0.04%
2018/01/02	5	64.08	3	65.80	66.00	2	5,441	0.04%