台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294
  • 產業
    上市 營建類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00926.7426.85-9735-1.22%
2024/11/1800.00127.5027.15-1743-0.13%
2024/11/1500.000.127.1027.20-0.1753-0.01%
2024/11/14126.8000.0026.2017540.13%
2024/11/13927.275.227.2127.153.87720.49%
2024/11/12727.061026.9827.30-3809-0.37%
2024/11/11525.5000.0025.4058370.60%
2024/10/18222.3500.0022.6021,2260.16%
2024/10/16322.3000.0022.3031,2570.24%
2024/10/1500.00122.4522.30-11,265-0.08%
2024/10/11121.90021.9521.8011,2990.08%
2024/09/3000.00222.5022.60-21,452-0.14%
2024/09/23121.5000.0021.7011,5580.06%
2024/09/20122.9000.0022.3011,5500.06%
2024/09/1000.00121.9021.65-11,589-0.06%
2024/08/28223.0500.0022.9521,8070.11%
2024/08/23122.7000.0022.7511,8740.05%
2024/08/21123.2500.0023.0011,8810.05%
2024/08/1900.00323.0523.25-31,893-0.16%
2024/08/15222.7500.0022.5021,8950.11%
2024/08/13122.7500.0022.8511,9160.05%
2024/08/0700.00122.5022.65-12,036-0.05%
2024/08/06120.90221.3321.30-12,054-0.05%
2024/08/0500.001021.4721.75-102,040-0.49%
2024/08/02223.5500.0023.0022,0580.10%
2024/08/01124.40224.7024.50-12,079-0.05%
2024/07/31724.5000.0024.4572,0770.34%
2024/07/30524.5500.0025.0552,0480.24%
2024/07/29124.35324.6524.35-22,060-0.10%
2024/07/261.123.96223.7824.15-0.92,062-0.04%
2024/07/22122.800.322.8522.850.72,1790.03%
2024/07/1900.00223.3823.45-22,226-0.09%
2024/07/18123.7000.0023.8012,2630.04%
2024/07/1500.00124.0523.75-12,932-0.03%
2024/07/1200.00123.4023.25-13,251-0.03%
2024/07/1000.00323.6323.60-33,512-0.09%
2024/07/09222.301.222.3522.250.83,5710.02%
2024/07/05123.5000.0023.4513,6490.03%
2024/07/0400.00323.3523.45-33,714-0.08%
2024/07/03324.3800.0024.3533,7400.08%
2024/06/27123.4000.0023.3513,8640.03%
2024/06/2600.00124.3524.10-14,051-0.02%
2024/06/2100.00724.3024.30-74,743-0.15%
2024/06/20224.2500.0024.4524,8120.04%
2024/06/19724.64124.7524.7064,8370.12%
2024/06/18124.0000.0024.2014,8580.02%
2024/06/17124.50124.3524.3004,8810.00%
2024/06/14225.03124.9524.8514,9620.02%
2024/06/1300.00724.4924.70-74,989-0.14%
2024/06/1100.00124.0523.85-15,184-0.02%
2024/06/07124.45824.3824.30-75,196-0.13%
2024/06/0600.00122.9023.15-15,191-0.02%
2024/06/04123.5000.0023.6515,3440.02%
2024/05/31123.9500.0023.7515,5710.02%
2024/05/29123.05123.1523.5505,5730.00%
2024/05/2800.00223.4023.50-25,547-0.04%
2024/05/27623.1100.0023.0565,5400.11%
2024/05/23223.3500.0023.2025,5300.04%
2024/05/22224.1300.0023.9025,5260.04%
2024/05/20224.45124.7524.6015,6110.02%
2024/05/1700.00124.7524.55-15,609-0.02%
2024/05/16123.65224.1024.20-15,612-0.02%
2024/05/15423.84324.2023.8015,5910.02%
2024/05/14223.2800.0023.1525,5340.04%
2024/05/13723.47423.2523.5535,5090.05%
2024/05/10223.5500.0023.6025,4960.04%
2024/05/0900.000.523.9023.85-0.55,459-0.01%
2024/05/08224.0027.423.6023.55-25.45,425-0.47%
2024/05/0600.00224.9025.15-25,291-0.04%
2024/05/03224.90225.1825.1005,2470.00%
2024/05/021625.841325.6525.5035,1950.06%
2024/04/301424.431224.2824.5525,1210.04%
2024/04/291225.37125.3025.45115,0540.22%
2024/04/264.224.63124.8024.453.24,9820.06%
2024/04/250.225.3000.0024.900.24,9150.00%
2024/04/246.525.3500.0025.156.54,8580.13%
2024/04/23625.7310.525.5925.15-4.54,808-0.09%
2024/04/22627.988.827.0725.40-2.84,700-0.06%
2024/04/1912.828.194.127.1427.008.74,4100.20%
2024/04/188.128.801129.0628.95-2.94,116-0.07%
2024/04/1700.006.525.5027.15-6.53,770-0.17%
2024/04/161624.821124.6524.7053,6250.14%
2024/04/1000.000.422.1022.40-0.43,363-0.01%
2024/04/0900.000.421.8021.60-0.43,322-0.01%
2024/04/0800.00221.5021.40-23,383-0.06%
2024/04/03120.8500.0021.0013,3580.03%
2024/04/011.120.71120.9520.950.13,3680.00%
2024/03/293.521.18722.2620.75-3.53,306-0.11%
2024/03/282822.532322.6222.9053,1200.16%
2024/03/279.321.176.221.2321.5532,7480.11%
2024/03/26319.50419.3419.60-12,521-0.04%
2024/03/253.119.57419.5619.60-0.92,628-0.03%
2024/03/220.119.708119.6119.70-80.92,690-3.01%
2024/03/213.219.136719.6719.85-63.82,761-2.31%
2024/03/202.218.9500.0019.202.22,8090.08%
2024/03/199.519.28718.8818.852.53,0610.08%
2024/03/1800.00919.9320.10-93,188-0.28%
2024/03/158.520.36820.3820.500.53,1770.02%
2024/03/1400.001119.4119.35-112,969-0.37%
2024/03/1300.00319.4219.60-32,929-0.10%
2024/03/12619.9200.0019.7562,8880.21%
2024/03/11919.89719.0819.9022,8270.07%
2024/03/081018.452918.2018.40-192,674-0.71%
2024/03/0700.001018.6518.95-102,632-0.38%
2024/03/064019.00219.0818.80382,5621.48%
2024/03/05117.40218.0818.10-12,384-0.04%
2024/03/0400.001517.5517.40-152,357-0.64%
2024/03/0100.00517.5517.60-52,350-0.21%
2024/02/291517.952017.7517.70-52,354-0.21%
2024/02/274017.8400.0017.85402,3641.69%
2024/02/2200.002018.3517.95-202,502-0.80%
2024/02/212118.21518.5418.20162,4710.65%
2024/02/20118.20117.9517.8002,3720.00%
2024/02/194017.89618.1318.20342,3481.45%
2024/01/16517.1000.0017.0052,1630.23%
2024/01/0900.00117.4017.65-12,104-0.05%
2024/01/08217.7500.0017.9022,0680.10%
2024/01/0300.00018.0018.0001,9930.00%
2024/01/02617.85118.0017.9551,9590.26%
2023/12/29417.2000.0017.2541,8460.22%
2023/12/28117.500.816.8517.300.21,8220.01%
2023/12/2700.00217.1016.85-21,764-0.11%
2023/12/260.217.2000.0017.100.21,7380.01%
2023/12/25117.2000.0017.2011,7130.06%
2023/12/22017.80817.7517.80-81,668-0.48%
2023/12/21117.9000.0017.9011,6350.06%
2023/12/201118.173418.4818.05-231,572-1.46%
2023/12/1933.518.26118.7018.4032.51,4272.28%
2023/12/1800.00117.6018.50-11,290-0.08%
2023/12/15318.2500.0018.0031,1730.26%
2023/12/14918.06318.1318.7061,0730.56%
2023/12/131017.42817.6418.0027790.26%
2023/11/2400.00615.3515.45-6485-1.24%
2023/11/23315.4500.0015.6034650.65%
2023/11/2200.00115.1515.25-1354-0.28%
2023/11/1400.001013.9514.05-10294-3.40%
2023/11/131013.8600.0013.95102903.44%
2023/10/24113.2000.0013.2513810.26%
2023/10/1900.00113.4013.45-1381-0.26%
2023/10/1100.00413.6013.60-4401-1.00%
2023/09/08114.0000.0014.0013970.25%
2023/09/04114.2500.0014.3013830.26%
2023/08/28114.1000.0014.0513940.25%
2023/08/1700.00213.9514.05-2389-0.51%
2023/08/16413.9500.0014.0543891.03%
2023/08/14113.8000.0013.8513830.26%
2023/08/09114.3000.0014.2513850.26%
2023/08/08114.4000.0014.4013860.26%
2023/08/04214.1500.0014.2023820.52%
2023/08/01414.4500.0014.5043721.07%
2023/07/31114.40114.5514.4503570.00%
2023/07/18113.5000.0013.5013200.31%
2023/07/13214.2500.0014.2522980.67%
2023/07/04114.3500.0014.4012830.35%
2023/06/1400.00114.2514.25-1331-0.30%
2023/06/08114.7000.0014.6513410.29%
2023/05/1900.00113.8013.85-1289-0.35%
2023/05/16113.8500.0013.8012700.37%
2023/04/280.213.0000.0013.000.22270.08%
2023/04/27412.9000.0012.8542241.78%
2023/04/21112.8000.0012.9012150.46%
2023/04/17113.3000.0013.3012030.49%
2023/04/100.112.9000.0012.900.11820.08%
2023/03/310.912.9000.0012.800.91720.55%
2023/03/2800.00212.8012.65-2155-1.28%
2023/03/161.212.45512.5212.55-3.8108-3.49%
2023/03/15211.9000.0011.752802.49%
2023/02/10311.4500.0011.403803.71%
2023/01/120.211.3500.0011.350.2760.23%
2023/01/110.211.4500.0011.350.2770.19%
2022/12/27011.4000.0011.400820.05%
2022/10/21210.9000.0010.9521771.12%
2022/10/17110.8500.0011.0011790.56%
2022/10/1400.00111.1011.05-1179-0.56%
2022/10/11011.2500.0011.3001740.02%
2022/10/030.111.4500.0011.450.11760.04%
2022/09/12112.1000.0012.1011990.50%
2022/09/06112.1000.0012.1012010.50%
2022/09/05112.0500.0012.1012030.49%
2022/08/26012.4500.0012.4002140.01%
2022/08/17312.3000.0012.3532461.22%
2022/08/110.112.3500.0012.300.12350.03%
2022/08/01112.6000.0012.8012610.38%
2022/07/07013.8000.0013.8002530.01%
2022/07/01013.9000.0013.8002530.00%
2022/06/280.114.00214.0014.05-1.9249-0.76%
2022/05/2500.001014.0514.00-10228-4.38%
2022/04/14013.9500.0013.9002080.00%
2022/04/0100.00214.1514.20-2217-0.92%
2022/03/29214.1000.0014.1022110.95%
2022/03/2100.00913.9814.00-9205-4.38%
2022/03/081013.4500.0013.40102304.33%
2022/03/07213.6000.0013.5522330.86%
2022/02/2500.00113.9513.95-1249-0.40%
2022/02/24213.80113.9013.7512500.40%
2022/02/2300.00113.9013.95-1248-0.40%
2022/02/2200.00113.8513.85-1253-0.40%
2022/02/18013.90113.9013.95-1268-0.37%
2022/01/1900.00113.9013.85-1281-0.35%
2022/01/1300.00114.0014.05-1281-0.35%
2022/01/1200.00114.0013.95-1281-0.36%
2022/01/0700.00113.9513.95-1276-0.36%
2022/01/0600.00114.0014.00-1274-0.36%
2022/01/0300.00314.0014.00-3271-1.11%
2021/12/29314.0500.0014.0532621.14%
2021/12/2400.00113.9013.95-1266-0.38%
2021/12/2200.00313.7513.85-3266-1.13%
2021/12/21313.80113.7513.7522650.75%
2021/12/2000.00313.7013.70-3259-1.16%
2021/12/151013.80113.8013.8092573.49%
2021/12/14314.0000.0013.8032551.17%
2021/12/1300.00413.9513.95-4254-1.57%
2021/12/1000.00114.1014.05-1247-0.40%
2021/12/0900.00114.1014.15-1248-0.40%
2021/12/0800.00614.1814.10-6251-2.38%
2021/12/0700.00113.9514.05-1245-0.41%
2021/12/0300.00113.9513.95-1245-0.41%
2021/12/02114.00214.0013.95-1245-0.41%
2021/12/01113.95213.9514.10-1246-0.41%
2021/11/30113.85113.9513.9502430.00%
2021/11/2900.00113.6513.70-1238-0.42%
2021/11/26113.90113.9513.8002340.00%
2021/11/25114.1000.0014.1012260.44%
2021/11/24114.15414.1514.15-3225-1.33%
2021/11/23414.18214.1514.1522220.90%
2021/11/2200.00114.1014.20-1221-0.45%
2021/11/19214.102014.0614.05-18222-8.09%
2021/11/18314.1300.0014.1032171.38%
2021/11/17114.10114.0014.0002110.00%
2021/11/162713.96113.9514.002620912.43%
2021/11/151713.90113.9013.90162047.82%
2021/11/1200.00113.4513.50-1193-0.52%
2021/11/1100.00113.5013.50-1195-0.51%
2021/11/0900.00013.3513.450223-0.01%
2021/11/0800.00013.5513.550226-0.02%
2021/11/0400.00113.3513.35-1240-0.42%
2021/09/27213.5000.0013.5527400.27%
2021/09/1400.00113.7013.70-1933-0.11%
2021/09/1000.00413.4013.60-4939-0.43%
2021/09/07413.5000.0013.3549430.42%
2021/09/061013.401.313.3913.408.79460.92%
2021/09/0300.000.213.4013.45-0.2945-0.02%
2021/09/0100.001.213.3913.45-1.2944-0.13%
2021/08/310.313.400.313.5113.4009490.00%
2021/08/300.413.4000.0013.450.49550.05%
2021/08/2700.00013.3013.5009530.00%
2021/08/2600.00013.3513.3009520.00%
2021/08/25013.2500.0013.3509570.00%
2021/08/231.213.0100.0013.151.29580.12%
2021/08/20012.7500.0012.8009610.00%
2021/08/1100.000.314.4314.25-0.3949-0.03%
2021/08/0900.000.514.6014.45-0.5969-0.05%
2021/08/0600.000.314.7014.60-0.3971-0.03%
2021/08/0500.001.114.7014.80-1.1979-0.11%
2021/08/040.714.681.514.7714.80-0.81,007-0.08%
2021/08/031.714.480.414.5014.501.31,0200.13%
2021/07/300.314.251.814.3114.25-1.51,035-0.15%
2021/07/290.614.253.414.2514.25-2.81,051-0.27%
2021/07/275.714.49014.4514.455.71,1190.51%
2021/07/26514.802.314.6614.502.71,1350.24%
2021/07/2200.00414.5014.40-41,153-0.35%
2021/07/2100.000.214.6714.55-0.21,167-0.02%
2021/07/202.214.7300.0014.802.21,1920.18%
2021/07/1917.315.06115.0014.9516.31,2761.28%
2021/07/160.514.701.114.7514.70-0.61,525-0.04%
2021/07/150.714.60114.7014.70-0.31,537-0.02%
2021/07/14014.351.214.5014.50-1.21,642-0.08%
2021/07/130.514.153.314.0614.20-2.81,642-0.17%
2021/07/12114.250.914.2414.300.11,6280.01%
2021/07/090.514.201.314.2114.30-0.91,631-0.05%
2021/07/081.114.21714.3014.25-5.91,645-0.36%
2021/07/0700.000.214.2514.15-0.21,663-0.01%
2021/07/060.214.451.514.3914.35-1.31,663-0.08%
2021/07/054.514.85614.3814.40-1.51,670-0.09%
2021/07/023.914.560.514.8715.003.41,6320.21%
2021/07/0100.000.914.2914.30-0.91,589-0.05%
2021/06/305.114.6510.714.6814.75-5.71,578-0.36%
2021/06/2900.001.514.4014.40-1.51,557-0.10%
2021/06/280.514.600.114.8514.750.41,5330.03%
2021/06/253.814.6331.514.8014.75-27.71,522-1.82%
2021/06/243.113.9200.0014.203.11,4970.21%
2021/06/221.213.54113.6513.550.21,5710.01%
2021/06/2100.000.113.3913.40-0.11,577-0.01%
2021/06/1700.000.113.7013.50-0.11,618-0.01%
2021/06/151013.3500.0013.25101,6440.61%
2021/06/110.713.2400.0013.250.71,6520.04%
2021/06/1000.000.213.2913.25-0.21,676-0.01%
2021/06/070.213.0000.0013.250.21,6860.01%
2021/06/04013.3000.0013.3001,6850.00%
2021/06/0100.00113.1513.25-11,704-0.06%
2021/05/3100.00113.2013.20-11,708-0.06%
2021/05/28513.3000.0013.2551,7090.29%
2021/05/2700.00113.0513.05-11,705-0.06%
2021/05/2400.00113.0013.00-11,706-0.06%
2021/05/18512.1000.0012.5551,7030.30%
2021/05/135.212.4500.0012.505.21,6640.31%
2021/05/1200.002.113.4912.65-2.11,651-0.13%
2021/05/1100.004.213.9813.80-4.21,618-0.26%
2021/05/1000.00114.4014.40-11,594-0.06%
2021/05/0700.00114.2514.15-11,587-0.06%
2021/05/061.113.99114.0014.150.11,5760.01%
2021/05/050.214.05213.9013.90-1.81,558-0.12%
2021/05/0400.005.114.0613.75-5.11,507-0.34%
2021/04/2900.00215.1814.90-21,450-0.14%
2021/04/280.114.98115.0015.25-0.91,435-0.06%
2021/04/27315.00115.2015.0021,4190.14%
2021/04/26415.10615.1115.20-21,396-0.14%
2021/04/232916.042415.6915.3051,3580.37%
2021/04/223015.332.715.5716.0527.31,2592.17%
2021/04/21014.45114.5014.60-1886-0.11%
2021/04/20714.82114.2014.5068550.70%
2021/04/1900.00313.9714.05-3729-0.41%
2021/04/16513.75113.8013.8046980.57%
2021/04/1300.00313.8513.65-3679-0.44%
2021/04/09113.9500.0014.0516650.15%
2021/04/0700.000.813.7013.80-0.8657-0.12%
2021/04/06313.8000.0013.8036630.45%
2021/03/31213.6500.0013.7026490.31%
2021/03/2900.00413.6013.60-4640-0.62%
2021/03/26113.85113.8513.7506120.00%
2021/03/23113.9000.0014.0015000.20%
2021/03/19113.6500.0013.7514650.21%
2021/03/18113.600.913.5013.650.14570.02%
2021/03/17313.5000.0013.5534580.65%
2021/02/2300.00112.6012.70-1540-0.18%
2021/01/2900.00812.5512.15-8552-1.45%
2021/01/2000.00112.8012.80-1538-0.19%
2021/01/15113.1000.0013.0015260.19%
2021/01/0500.00113.3513.30-1504-0.20%
2020/12/3100.00213.4513.45-2487-0.41%
2020/12/29113.2000.0013.1514700.21%
2020/12/2800.00912.9513.00-9462-1.95%
2020/12/0200.002213.4713.30-22441-4.98%
2020/12/012013.2500.0013.25204394.55%
2020/11/27112.7000.0012.8514160.24%
2020/11/25112.6000.0012.6514280.23%
2020/11/1600.00412.4012.35-4463-0.86%
2020/11/13412.1000.0012.1544600.87%
2020/10/21312.0000.0011.9536290.48%
2020/09/2400.00311.5511.50-3865-0.35%
2020/09/14612.55612.4012.4008370.00%
2020/09/101012.5500.0012.50108141.23%
2020/08/3100.00512.8012.50-5761-0.66%
2020/08/2500.00111.7511.70-1710-0.14%
2020/08/17112.051612.0512.05-15647-2.32%
2020/08/10511.8000.0011.9055940.84%
2020/08/03510.8500.0011.0055540.90%
2020/07/2800.00910.4010.35-9586-1.53%
2020/07/27210.8500.0010.8525910.34%
2020/07/2300.00811.0511.15-8576-1.39%
2020/07/22810.9000.0011.0585861.36%
2020/07/21110.9000.0010.7515860.17%
2020/07/17311.3000.0011.2535580.54%
2020/07/16211.2500.0011.3025670.35%
2020/07/14910.9500.0011.0095471.64%
2020/07/09110.5000.0010.5015000.20%
2020/05/2500.00110.1510.25-1466-0.21%
2020/05/0400.0030.69.9910.00-30.6429-7.14%
2020/04/2800.00110.0010.00-1391-0.26%
2020/04/2319.8000.009.7813750.27%
2020/03/1917.0500.007.0513130.32%
2020/03/1318.4800.008.4413000.33%
2020/03/1119.8000.009.6012780.36%
2020/02/2700.00109.929.92-10310-3.22%
2020/02/1900.001010.009.99-10371-2.69%
2020/02/18110.003010.009.99-29387-7.49%
2020/02/10110.0500.009.9914380.23%
2020/01/3049.9900.009.9944440.90%
2020/01/202910.5800.0010.50294336.70%
2020/01/13110.4500.0010.4515080.20%
2020/01/07810.6300.0010.6085041.58%
2019/12/11110.6000.0010.6015360.19%
2019/11/255010.4500.0010.45505209.60%
2019/11/18110.4500.0010.4014900.20%
2019/11/141010.4000.0010.45104802.08%
2019/11/1300.00610.3310.35-6462-1.30%
2019/10/28110.1500.0010.1513810.26%
2019/10/22110.1500.0010.2013970.25%
2019/10/1600.000.29.9510.00-0.2386-0.06%
2019/10/0819.9900.009.9613230.31%
2019/09/27110.0000.0010.0013520.28%
2019/09/0619.9000.009.8912420.41%
2019/08/19110.0000.0010.0013540.28%
2019/07/23110.1500.0010.1512840.35%
2019/07/22110.2500.0010.2512810.36%
2019/07/16310.3500.0010.3532761.09%
2019/07/15110.4000.0010.3512750.36%
2019/07/0200.00510.6010.65-5251-1.99%
2019/06/18210.4000.0010.4522740.73%
2019/06/17310.4000.0010.4032731.10%
2019/06/14210.4000.0010.4522720.73%
2019/06/11110.4000.0010.4012730.37%
2019/05/29410.5000.0010.6542431.64%
2019/04/15110.6000.0010.6011310.76%
2019/04/08110.6000.0010.6011210.83%
2018/11/0219.6500.009.7213070.33%
2018/09/2700.00111.7011.70-1320-0.31%
2018/08/29111.1500.0011.1512790.36%
2018/07/23211.1000.0011.1023660.55%
2018/05/31111.8000.0011.7516260.16%
2018/04/02111.2000.0011.1516170.16%
2018/03/2100.00111.4511.40-1698-0.14%
2018/03/20111.4500.0011.3517010.14%
2018/03/06111.451511.6011.45-14455-3.07%
2018/01/25111.3000.0011.3014880.20%
2018/01/18811.6700.0011.6085011.60%
2018/01/17311.5500.0011.7034830.62%
2018/01/16711.3600.0011.4073821.83%
建國 相關文章
建國 相關影音