龍巖 (5530)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	40	55.95	10.6	56.01	55.80	29.5	377	7.80%
2024/12/10	5	55.20	0	0.00	54.90	5	319	1.56%
2024/12/09	0	0.00	1	54.70	54.70	-1	308	-0.32%
2024/12/06	10	53.35	1	53.50	53.20	9	288	3.12%
2024/11/28	0	0.00	1	49.55	49.90	-1	264	-0.38%
2024/11/15	9	52.23	4	51.90	51.80	5	247	2.02%
2024/11/13	0	0.00	10	50.10	49.90	-10	237	-4.22%
2024/11/12	4	50.75	5	50.10	50.10	-1	236	-0.42%
2024/10/29	1	46.00	0	0.00	45.90	1	310	0.32%
2024/10/11	0	0.00	1	45.85	45.65	-1	508	-0.20%
2024/09/30	0	0.00	2	47.45	47.40	-2	690	-0.29%
2024/09/09	1	46.70	0	0.00	46.80	1	1,250	0.08%
2024/09/05	0	0.00	0	47.80	47.30	0	1,265	0.00%
2024/09/04	0	0.00	0	47.80	47.30	0	1,268	0.00%
2024/08/30	0	0.00	1	50.10	50.10	-1	1,282	-0.08%
2024/08/21	1	49.60	0	0.00	48.45	1	1,326	0.08%
2024/08/19	15	50.50	0	51.00	50.50	15	1,326	1.13%
2024/08/13	1	48.00	0	0.00	48.40	1	1,315	0.08%
2024/08/09	5	48.60	0	0.00	48.40	5	1,328	0.38%
2024/08/08	1	47.85	0	47.85	47.90	1	1,341	0.07%
2024/08/07	10	49.24	0	47.80	49.15	10	1,344	0.74%
2024/08/06	1	46.60	0	0.00	46.50	1	1,372	0.07%
2024/08/05	10	47.11	11	46.13	45.90	-1	1,359	-0.07%
2024/08/02	0	0.00	35	51.05	50.60	-35	1,328	-2.63%
2024/07/29	0.1	52.62	15	51.93	51.70	-14.9	1,340	-1.11%
2024/07/26	5	54.00	0	0.00	53.70	5	1,336	0.37%
2024/07/23	0	0.00	1	54.20	55.20	-1	1,346	-0.07%
2024/07/19	0	0.00	0	57.40	55.80	0	1,344	0.00%
2024/07/18	1	57.00	9	56.58	56.50	-8	1,314	-0.61%
2024/07/17	1	56.20	0.1	56.40	56.00	1	1,282	0.07%
2024/07/16	4	56.00	20	55.72	55.40	-16	1,278	-1.25%
2024/07/15	20	55.35	0	0.00	54.40	20	1,260	1.59%
2024/07/12	0	53.00	0	0.00	52.80	0	1,245	0.00%
2024/07/11	5.1	52.76	0	0.00	53.10	5.1	1,254	0.40%
2024/07/10	1	54.50	0	0.00	54.50	1	1,235	0.08%
2024/07/08	17	55.69	0	0.00	55.50	17	1,236	1.37%
2024/07/05	43	56.44	8	56.73	56.90	35	1,223	2.86%
2024/07/04	15	54.63	2	56.15	57.40	13	1,183	1.10%
2024/07/03	5	52.70	0	0.00	52.60	5	1,112	0.45%
2024/07/02	5	52.20	0	0.00	52.20	5	1,114	0.45%
2024/07/01	5	53.20	1	52.80	52.70	4	1,114	0.36%
2024/06/28	24	52.77	0	0.00	51.80	24	1,106	2.17%
2024/06/27	20	53.18	0	0.00	52.50	20	1,080	1.85%
2024/06/26	30	56.65	84	57.00	56.40	-54	1,025	-5.26%
2024/06/25	6	57.03	52	57.00	57.60	-46	1,002	-4.59%
2024/06/24	47	57.59	20	58.30	58.00	27	965	2.80%
2024/06/21	24	56.65	2	55.80	56.50	22	898	2.45%
2024/06/20	44	55.10	32	55.88	56.00	12	834	1.44%
2024/06/19	70	51.49	14	53.76	53.50	56	709	7.89%
2024/06/18	50	48.75	0	0.00	49.05	50	604	8.27%
2024/06/05	0	0.00	1	47.15	47.60	-1	613	-0.16%
2024/06/03	0	0.00	1	47.85	47.20	-1	663	-0.15%
2024/05/31	2	47.20	1	47.40	47.60	1	662	0.15%
2024/05/30	0	47.05	0	0.00	47.00	0	653	0.00%
2024/05/29	0	0.00	1	46.35	46.35	-1	649	-0.15%
2024/05/27	0	0.00	0.2	47.30	47.30	-0.2	642	-0.03%
2024/05/23	0	0.00	1	46.35	45.80	-1	630	-0.16%
2024/05/21	0	0.00	2	45.93	45.75	-2	617	-0.32%
2024/05/20	0	0.00	1	45.60	45.65	-1	614	-0.16%
2024/05/16	2	46.00	0	0.00	45.80	2	609	0.33%
2024/05/15	0	0.00	2	47.00	46.50	-2	607	-0.33%
2024/05/14	0	0.00	2	45.60	46.75	-2	593	-0.34%
2024/05/13	0	0.00	2.1	45.28	45.45	-2.1	575	-0.36%
2024/05/10	5	45.35	8	44.91	45.50	-3	567	-0.53%
2024/05/07	2	43.20	0	0.00	43.40	2	526	0.38%
2024/05/06	0	0.00	1	44.95	44.35	-1	519	-0.19%
2024/05/03	2	45.40	2	44.90	44.85	0	513	0.00%
2024/04/25	0	0.00	1	43.45	42.90	-1	450	-0.22%
2024/04/17	0	0.00	1	40.35	41.00	-1	404	-0.25%
2024/04/01	0	0.00	2	41.40	40.80	-2	391	-0.51%
2024/03/29	0	0.00	0	40.50	40.85	0	391	0.00%
2024/03/25	1	40.45	0	0.00	40.45	1	382	0.26%
2024/03/22	1.1	40.98	1	41.15	40.90	0.1	377	0.03%
2024/03/18	1	41.05	0	0.00	41.25	1	367	0.27%
2024/03/12	2	42.48	2.2	42.67	42.35	-0.2	350	-0.06%
2024/03/11	0.2	43.30	0	0.00	42.90	0.2	337	0.06%
2024/03/08	0	0.00	1	42.30	43.10	-1	321	-0.31%
2024/03/07	1	40.30	0.3	39.95	40.25	0.7	270	0.26%
2024/02/15	0	0.00	1	39.05	39.10	-1	265	-0.38%
2024/01/16	1	38.65	0	0.00	38.40	1	258	0.39%
2024/01/12	1	39.30	0	0.00	39.35	1	250	0.40%
2024/01/04	1	39.45	0	0.00	39.40	1	242	0.41%
2024/01/02	3	40.10	0	0.00	40.10	3	231	1.30%
2023/12/29	3	40.20	3	40.15	40.20	0	222	0.00%
2023/12/28	3	40.02	0	0.00	39.90	3	214	1.40%
2023/12/27	2	39.03	0	0.00	39.30	2	197	1.01%
2023/12/25	1	38.60	0	0.00	38.70	1	189	0.53%
2023/12/20	1	38.50	0	0.00	38.65	1	188	0.53%
2023/12/18	2	38.63	0	0.00	38.55	2	187	1.06%
2023/12/15	1	38.40	0	0.00	38.35	1	184	0.54%
2023/12/08	2	38.30	0	0.00	38.15	2	188	1.06%
2023/10/20	0	0.00	1	35.75	35.55	-1	185	-0.54%
2023/10/04	0	0.00	1	36.70	36.65	-1	190	-0.52%
2023/08/17	0.1	35.85	0	0.00	35.90	0.1	268	0.03%
2023/08/11	1	36.40	0	0.00	36.20	1	269	0.37%
2023/08/08	1	36.40	0	0.00	36.50	1	273	0.37%
2023/07/20	0	36.60	0	0.00	36.55	0	241	0.01%
2023/07/14	0	0.00	4	36.60	36.55	-4	254	-1.57%
2023/07/10	0	0.00	1	36.80	36.85	-1	264	-0.38%
2023/07/03	0	0.00	2	36.85	36.80	-2	278	-0.72%
2023/06/21	5	37.20	0	0.00	37.30	5	259	1.92%
2023/06/15	1	37.50	0	0.00	37.50	1	247	0.40%
2023/06/12	1	37.75	0	0.00	37.75	1	245	0.41%
2023/06/02	0.1	37.50	0	0.00	37.40	0.1	288	0.02%
2023/05/08	0	0.00	0.1	37.60	37.70	-0.1	297	-0.03%
2023/05/03	1	37.40	0	0.00	37.35	1	307	0.33%
2023/04/25	1	37.05	0	0.00	37.00	1	311	0.32%
2023/04/24	0	37.20	0	0.00	37.05	0	308	0.01%
2023/04/12	0	38.60	0	0.00	38.65	0	282	0.01%
2023/04/10	1	39.05	0	0.00	39.05	1	285	0.35%
2023/03/16	0.7	39.70	0	0.00	39.35	0.7	397	0.18%
2023/03/10	1	39.05	0	0.00	39.20	1	370	0.27%
2023/03/09	0	0.00	1	39.60	39.35	-1	364	-0.27%
2023/02/24	1	38.50	0	0.00	38.40	1	339	0.29%
2023/02/21	2	38.60	0	0.00	38.65	2	335	0.60%
2023/02/07	0	0.00	1	39.60	39.30	-1	321	-0.31%
2023/01/17	0	0.00	1	37.50	37.40	-1	304	-0.33%
2023/01/12	1	37.50	0	0.00	37.45	1	304	0.33%
2023/01/06	0.2	38.03	0	0.00	37.90	0.2	303	0.06%
2023/01/05	1	38.35	0	0.00	38.30	1	307	0.33%
2022/12/19	1	39.70	0	0.00	39.00	1	256	0.39%
2022/12/16	0	0.00	1	37.65	40.15	-1	231	-0.43%
2022/12/14	3	37.02	3	37.20	37.10	0	189	0.00%
2022/12/07	0	36.90	0	0.00	36.80	0	184	0.01%
2022/11/01	0	0.00	2	35.50	35.90	-2	207	-0.97%
2022/10/25	1	35.75	0	0.00	35.80	1	225	0.44%
2022/09/28	0	0.00	1	37.85	37.60	-1	288	-0.35%
2022/08/30	0.1	41.75	0	0.00	41.70	0.1	447	0.02%
2022/08/16	0.1	42.20	0	0.00	42.30	0.1	606	0.02%
2022/08/11	0	0.00	1	41.15	40.85	-1	649	-0.15%
2022/08/05	0.1	39.45	0	0.00	39.65	0.1	731	0.01%
2022/07/21	0	0.00	0.2	41.50	40.70	-0.2	1,125	-0.02%
2022/07/18	0	0.00	1	41.45	41.45	-1	1,179	-0.08%
2022/07/11	1	41.60	1	42.00	42.10	0	1,281	0.00%
2022/07/04	0	0.00	3	41.30	41.45	-3	1,323	-0.23%
2022/07/01	1	41.85	0	0.00	41.05	1	1,323	0.08%
2022/06/24	0	0.00	2	43.00	42.65	-2	1,320	-0.15%
2022/06/21	0	0.00	5	41.91	42.65	-5	1,305	-0.38%
2022/06/16	0	0.00	2	45.60	45.05	-2	1,243	-0.16%
2022/06/15	0	0.00	0	45.60	45.50	0	1,238	0.00%
2022/06/14	0	0.00	3	44.70	45.30	-3	1,236	-0.24%
2022/06/09	0	0.00	2	47.38	47.35	-2	1,188	-0.17%
2022/06/06	0	0.00	2	46.88	47.10	-2	1,170	-0.17%
2022/06/02	2	46.90	1	47.00	46.40	1	1,162	0.09%
2022/05/31	1	46.90	2	47.15	47.25	-1	1,125	-0.09%
2022/05/30	0	0.00	0.2	47.50	47.30	-0.2	1,112	-0.01%
2022/05/27	3	47.80	0	0.00	47.80	3	1,076	0.28%
2022/05/26	1	45.95	0	0.00	45.80	1	1,041	0.10%
2022/05/24	0	0.00	1	46.10	44.95	-1	1,024	-0.10%
2022/05/23	1	46.35	0	0.00	46.35	1	1,012	0.10%
2022/05/19	2	45.59	0	0.00	44.50	2	987	0.20%
2022/05/13	2	43.50	0	0.00	43.65	2	898	0.22%
2022/05/12	1	45.75	0	0.00	43.45	1	879	0.11%
2022/05/10	1	45.70	3	47.82	47.80	-2	805	-0.25%
2022/05/09	16	50.28	14	50.01	49.75	2	715	0.28%
2022/05/06	1.1	47.59	11	47.04	48.40	-9.9	583	-1.69%
2022/05/05	15	46.42	0	0.00	46.50	15	555	2.70%
2022/05/04	1	46.80	0	0.00	46.80	1	550	0.18%
2022/05/03	1	47.85	0	0.00	47.60	1	540	0.19%
2022/04/27	0	0.00	1	47.40	48.15	-1	500	-0.20%
2022/04/25	1	48.65	1	47.55	47.50	0	465	0.00%
2022/04/22	1.1	49.55	1	50.10	49.60	0.1	426	0.01%
2022/04/18	6	48.94	0	0.00	48.90	6	334	1.79%
2022/04/15	0	0.00	2	48.00	47.95	-2	299	-0.67%
2022/04/13	0	0.00	1	47.30	46.80	-1	280	-0.36%
2022/04/12	1	47.10	1	46.80	47.65	0	266	0.00%
2022/04/11	0	0.00	1	46.40	46.35	-1	245	-0.41%
2022/04/07	0	0.00	1	44.95	44.90	-1	226	-0.44%
2022/04/06	0	0.00	1	45.50	45.45	-1	224	-0.45%
2022/04/01	0	0.00	1	45.35	45.20	-1	222	-0.45%
2022/03/08	1	42.80	0	0.00	42.60	1	240	0.42%
2022/02/24	1	43.60	0	0.00	43.50	1	258	0.39%
2022/02/17	0	43.50	0	0.00	43.60	0	261	0.01%
2022/02/11	0	0.00	2	43.68	43.40	-2	270	-0.74%
2022/02/10	0	0.00	4	43.50	43.50	-4	271	-1.47%
2022/02/09	5	42.50	0	0.00	42.65	5	264	1.89%
2022/02/08	0	0.00	1	42.60	42.65	-1	265	-0.38%
2022/01/26	0	0.00	2	43.00	42.80	-2	262	-0.76%
2022/01/21	0	43.50	0	0.00	43.25	0	258	0.01%
2022/01/19	0	0.00	0.1	43.70	43.45	-0.1	261	-0.04%
2022/01/14	1	43.50	0	0.00	43.45	1	264	0.38%
2022/01/10	0	0.00	1	43.85	43.75	-1	259	-0.39%
2022/01/05	2	44.15	0	0.00	44.05	2	256	0.78%
2021/12/23	1	44.50	0	0.00	44.50	1	272	0.37%
2021/12/17	1	43.20	0	0.00	43.45	1	265	0.38%
2021/11/09	0	0.00	0	45.45	45.35	0	293	0.00%
2021/11/08	0	0.00	1	45.90	45.85	-1	291	-0.34%
2021/11/01	0.1	45.10	0	0.00	45.10	0.1	287	0.03%
2021/10/29	0	0.00	0.1	45.50	45.00	-0.1	286	-0.02%
2021/10/08	0	0.00	2	45.00	45.80	-2	319	-0.63%
2021/10/05	0	0.00	1	44.55	44.50	-1	344	-0.29%
2021/10/04	0	0.00	2	45.20	44.80	-2	346	-0.58%
2021/09/16	0	0.00	1	46.45	46.40	-1	400	-0.25%
2021/09/13	0	0.00	5	47.15	47.15	-5	433	-1.15%
2021/09/09	5	47.65	0	0.00	47.55	5	471	1.06%
2021/09/07	1	47.80	0	0.00	47.50	1	494	0.20%
2021/08/16	1.2	47.53	0	0.00	47.50	1.2	2,104	0.06%
2021/08/10	0	0.00	1	48.35	48.30	-1	2,095	-0.05%
2021/08/05	0	0.00	0.1	48.53	48.40	-0.1	2,115	0.00%
2021/08/04	0	0.00	0.3	48.48	48.35	-0.3	2,132	-0.01%
2021/08/03	0.4	48.40	0	0.00	48.35	0.4	2,139	0.02%
2021/07/29	0	0.00	1	48.60	48.60	-1	2,142	-0.05%
2021/07/23	0	0.00	0	48.50	48.55	0	2,144	0.00%
2021/07/22	0	0.00	1	48.20	48.30	-1	2,142	-0.05%
2021/07/20	1	48.60	0	0.00	48.55	1	2,138	0.05%
2021/07/14	1	48.65	0	0.00	48.25	1	2,144	0.05%
2021/07/13	2	48.70	0	0.00	48.65	2	2,138	0.09%
2021/07/12	4	48.98	0	0.00	49.00	4	2,128	0.19%
2021/07/09	0	0.00	1	49.35	49.05	-1	2,122	-0.05%
2021/07/07	0	0.00	1	49.15	49.05	-1	2,115	-0.05%
2021/07/05	0	0.00	1.1	49.35	49.25	-1.1	2,110	-0.05%
2021/07/02	1	49.45	0	0.00	49.35	1	2,103	0.05%
2021/06/29	2	49.68	0	0.00	49.70	2	2,087	0.10%
2021/06/28	0	0.00	1	50.10	50.00	-1	2,075	-0.05%
2021/06/25	1	50.20	0	0.00	50.00	1	2,070	0.05%
2021/06/24	2	49.60	1	50.30	50.50	1	2,061	0.05%
2021/06/22	2	49.00	1	49.60	49.45	1	2,041	0.05%
2021/06/21	0	0.00	7	49.40	49.25	-7	2,019	-0.35%
2021/06/17	1	50.20	39	50.18	50.30	-38	1,976	-1.92%
2021/06/16	1	50.31	0	0.00	50.40	1	1,966	0.05%
2021/06/15	2	50.50	3	50.63	50.30	-1	1,949	-0.05%
2021/06/10	0	0.00	2	52.30	51.80	-2	1,899	-0.11%
2021/06/08	12	53.97	10	53.70	53.70	2	1,836	0.11%
2021/06/07	2	57.20	3.1	57.92	56.10	-1.1	1,777	-0.06%
2021/06/04	5.1	55.72	4	55.63	55.40	1.1	1,642	0.06%
2021/06/03	0	54.30	1.1	54.02	54.60	-1.1	1,535	-0.07%
2021/06/02	3	54.53	7.1	54.60	54.50	-4.1	1,475	-0.28%
2021/06/01	11.1	54.47	9	54.78	53.70	2.1	1,352	0.16%
2021/05/28	20	59.79	8.1	59.89	59.90	11.9	609	1.95%
2021/05/27	0	0.00	1	54.00	54.50	-1	356	-0.28%
2021/05/20	4	48.60	0	0.00	48.20	4	287	1.39%
2021/05/17	5	49.30	0	0.00	49.30	5	280	1.78%
2021/05/13	2	47.95	1	47.80	47.65	1	262	0.38%
2021/05/11	0	0.00	1	50.70	50.30	-1	237	-0.42%
2021/05/10	1	51.00	0	0.00	51.10	1	231	0.43%
2021/05/06	1	51.10	0	0.00	50.80	1	226	0.44%
2021/05/04	1	50.50	0	0.00	51.20	1	223	0.45%
2021/05/03	0	0.00	1	52.10	51.80	-1	217	-0.46%
2021/04/28	1	52.40	0	0.00	52.40	1	212	0.47%
2021/04/14	1	52.50	0	0.00	52.60	1	183	0.55%
2021/04/06	7	51.70	1	51.70	51.70	6	166	3.59%
2021/04/01	10	51.70	0	0.00	51.50	10	166	6.01%
2021/03/31	1	51.80	0	0.00	51.80	1	161	0.62%
2021/03/30	10	51.80	0	0.00	51.80	10	160	6.23%
2021/03/25	10	51.10	0	0.00	51.10	10	156	6.38%
2021/03/22	0	0.00	1	51.70	51.60	-1	154	-0.65%
2021/03/16	1	51.60	0.5	51.90	51.70	0.5	156	0.31%
2021/03/08	1	51.50	0	0.00	51.30	1	159	0.63%
2021/02/24	1	51.90	0	0.00	51.90	1	186	0.54%
2021/02/18	0	0.00	0.3	51.40	51.40	-0.3	186	-0.19%
2021/02/05	1	50.50	0	0.00	50.50	1	187	0.53%
2021/02/02	0	50.60	0	0.00	50.40	0	188	0.00%
2021/01/18	0	0.00	1	52.60	52.70	-1	172	-0.58%
2021/01/14	1	52.40	0	53.30	52.60	1	170	0.57%
2021/01/08	1	52.90	0.1	53.50	53.00	0.9	163	0.55%
2020/12/23	1	52.50	0	0.00	52.50	1	150	0.66%
2020/12/17	0	0.00	8	52.63	52.60	-8	155	-5.14%
2020/12/16	0	0.00	16	52.48	52.50	-16	154	-10.33%
2020/12/03	0	0.00	5	53.40	53.50	-5	150	-3.32%
2020/12/01	0	0.00	1	53.90	53.90	-1	150	-0.66%
2020/11/27	0	0.00	1	54.70	54.80	-1	144	-0.69%
2020/11/23	0	0.00	1	53.70	53.70	-1	129	-0.77%
2020/11/18	1	53.30	0	0.00	53.40	1	134	0.74%
2020/10/21	0	0.00	10	54.00	53.50	-10	193	-5.18%
2020/10/12	1	53.60	0	0.00	53.20	1	215	0.46%
2020/09/25	3	53.70	0	0.00	53.50	3	235	1.28%
2020/09/24	1	53.70	0	0.00	53.70	1	234	0.43%
2020/09/22	0	0.00	1	55.70	55.60	-1	228	-0.44%
2020/09/01	2	55.00	0	0.00	55.10	2	239	0.83%
2020/08/25	0.1	56.80	0	0.00	55.10	0.1	238	0.04%
2020/08/20	1	55.30	0	0.00	55.30	1	237	0.42%
2020/08/18	2	56.20	0	0.00	56.00	2	233	0.86%
2020/07/31	1	58.80	6	58.60	58.80	-5	246	-2.03%
2020/07/30	10	58.00	0	0.00	57.90	10	239	4.17%
2020/07/28	1	56.50	0	0.00	56.50	1	233	0.43%
2020/07/27	2	59.40	0	0.00	59.10	2	227	0.88%
2020/07/20	1	59.00	0	0.00	59.30	1	206	0.48%
2020/07/06	0.1	58.80	0	0.00	59.30	0.1	206	0.05%
2020/06/30	1	58.20	1	58.00	58.20	0	212	0.00%
2020/06/19	1	59.00	0	0.00	58.20	1	226	0.44%
2020/06/18	0	0.00	1	57.90	57.90	-1	228	-0.44%
2020/06/04	0	0.00	1	58.10	57.90	-1	272	-0.37%
2020/05/26	1	57.70	0	0.00	57.60	1	268	0.37%
2020/05/25	1	58.20	0	0.00	57.60	1	267	0.37%
2020/05/22	1	57.00	0	0.00	57.30	1	265	0.38%
2020/05/13	0	0.00	15	58.00	58.20	-15	260	-5.76%
2020/05/12	1	57.30	0	0.00	57.60	1	255	0.39%
2020/05/08	0	56.00	0	0.00	55.50	0	241	0.00%
2020/05/07	0	0.00	7	55.50	55.50	-7	240	-2.91%
2020/04/20	9	55.00	0	0.00	55.00	9	254	3.54%
2020/04/17	0	0.00	4	55.90	55.30	-4	256	-1.56%
2020/04/15	0	0.00	3	55.90	55.80	-3	251	-1.20%
2020/04/14	0	0.00	3	55.07	55.30	-3	248	-1.21%
2020/03/19	3	51.80	0	0.00	49.10	3	225	1.33%
2020/03/18	10	51.90	0	0.00	51.70	10	211	4.73%
2020/03/16	0	0.00	10	53.76	53.30	-10	201	-4.96%
2020/03/09	15	60.20	0	0.00	59.80	15	185	8.09%
2020/03/04	5	60.40	0	0.00	60.60	5	188	2.66%
2020/02/21	0	0.00	1	62.20	62.00	-1	221	-0.45%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/02	1	63.80	0	0.00	64.00	1	308	0.32%
2019/11/18	0	0.00	1	64.40	64.80	-1	237	-0.42%
2019/11/15	0	0.00	1	65.00	65.00	-1	226	-0.44%
2019/11/01	0	0.00	10	61.00	60.70	-10	145	-6.89%
2019/10/24	10	60.50	0	0.00	60.60	10	146	6.81%
2019/09/10	1	61.50	0	0.00	61.30	1	201	0.50%
2019/09/09	0	0.00	2	62.15	62.10	-2	199	-1.00%
2019/09/03	1	61.00	0	0.00	61.20	1	195	0.51%
2019/08/20	1	60.70	0	0.00	60.40	1	256	0.39%
2019/08/14	2	61.20	0	0.00	60.90	2	252	0.79%
2019/08/01	1	61.80	0	0.00	62.20	1	255	0.39%
2019/07/09	1	63.50	0	0.00	63.70	1	207	0.48%
2019/07/08	1	63.70	0	0.00	63.80	1	213	0.47%
2019/07/05	1	63.60	0	0.00	63.70	1	214	0.47%
2019/06/05	1	62.30	0	0.00	62.30	1	239	0.42%
2019/04/12	1	60.90	0	0.00	60.90	1	327	0.31%
2018/09/28	2	64.85	5	64.26	64.90	-3	537	-0.56%
2018/09/26	6	65.10	0	0.00	65.60	6	531	1.13%
2018/09/21	2	65.20	0	0.00	64.70	2	532	0.38%
2018/09/20	0	0.00	5	65.94	65.80	-5	522	-0.96%
2018/09/14	0	0.00	1	67.20	66.60	-1	482	-0.21%
2018/09/13	1	67.70	0	0.00	67.80	1	469	0.21%
2018/09/06	5	64.80	0	0.00	64.70	5	386	1.29%
2018/09/04	0	0.00	5	62.50	62.60	-5	360	-1.39%
2018/08/22	3	58.20	3	59.00	59.00	0	331	0.00%
2018/08/14	1	57.50	0	0.00	58.80	1	324	0.31%
2018/07/25	1	60.70	0	0.00	60.70	1	295	0.34%
2018/07/19	0	0.00	3	61.13	61.20	-3	282	-1.06%
2018/07/18	0	0.00	1	61.50	60.60	-1	283	-0.35%
2018/07/09	0	0.00	1	57.60	58.00	-1	284	-0.35%
2018/06/27	2	61.45	0	0.00	61.50	2	257	0.78%
2018/06/25	0	0.00	2	61.60	61.60	-2	256	-0.78%
2018/06/20	1	61.50	1	61.80	61.80	0	249	0.00%
2018/06/19	1	63.10	1	63.70	62.80	0	246	0.00%
2018/06/15	7	63.13	2	62.90	64.00	5	241	2.07%
2018/06/01	1	62.70	0	0.00	62.60	1	205	0.49%
2018/02/06	10	63.50	10	62.20	62.40	0	492	0.00%
2018/01/17	0	0.00	5	70.70	70.70	-5	583	-0.86%
2018/01/16	5	71.60	0	0.00	71.00	5	585	0.85%