長虹 (5534)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股▲0.56%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	82.60	0	0.00	83.90	1	1,132	0.09%
2025/01/20	1	80.00	1	81.10	81.20	0	1,198	0.00%
2025/01/17	0	81.20	0	0.00	80.40	0	1,224	0.00%
2025/01/16	0	0.00	1	81.50	81.00	-1	1,240	-0.08%
2025/01/15	2.1	80.40	0	0.00	80.30	2.1	1,256	0.17%
2025/01/13	0	81.02	0	0.00	81.30	0	1,295	0.00%
2025/01/10	0	83.00	0	0.00	82.70	0	1,291	0.00%
2025/01/09	0.1	83.34	0	0.00	83.20	0.1	1,304	0.01%
2025/01/07	0.1	84.89	0	0.00	84.40	0.1	1,320	0.01%
2025/01/06	0	84.80	0	0.00	84.70	0	1,328	0.00%
2025/01/03	0	85.76	1	86.10	85.00	-1	1,338	-0.07%
2025/01/02	2	85.70	1	86.80	86.50	1	1,347	0.07%
2024/12/31	0	85.76	0	0.00	85.90	0	1,356	0.00%
2024/12/30	0	85.80	0	0.00	86.40	0	1,362	0.00%
2024/12/27	0	86.00	0	0.00	85.30	0	1,361	0.00%
2024/12/25	1	86.50	1	86.00	86.50	0	1,382	0.00%
2024/12/24	0	86.40	0	0.00	86.20	0	1,389	0.00%
2024/12/23	0	85.40	0	0.00	85.40	0	1,418	0.00%
2024/12/20	0.1	85.50	1	86.45	84.80	-0.9	1,442	-0.06%
2024/12/19	1	85.90	1	84.90	86.60	0	1,522	0.00%
2024/12/18	0	86.07	0	0.00	84.70	0	1,610	0.00%
2024/12/17	1	87.01	1	87.29	87.00	0	1,591	0.00%
2024/12/16	1	88.00	0.5	89.24	87.80	0.5	1,586	0.03%
2024/12/13	0.1	87.54	0.5	87.40	86.80	-0.4	1,591	-0.03%
2024/12/11	0	87.90	0	0.00	87.80	0	1,629	0.00%
2024/12/10	0.3	88.20	0.3	88.97	88.10	0	1,673	0.00%
2024/12/09	1	88.99	1	89.35	88.30	0	1,689	0.00%
2024/12/05	1	87.51	0	0.00	87.60	1	1,680	0.06%
2024/12/04	0.4	88.31	1	88.40	88.00	-0.6	1,674	-0.04%
2024/12/03	1	87.41	0	0.00	87.90	1	1,693	0.06%
2024/12/02	0	88.24	100	88.47	88.20	-100	1,703	-5.87%
2024/11/29	100	89.81	1	86.90	89.50	99	1,703	5.81%
2024/11/28	0.3	85.63	0	0.00	85.90	0.3	1,707	0.02%
2024/11/27	0	88.43	0	0.00	86.80	0	1,696	0.00%
2024/11/26	0	90.60	0	0.00	90.00	0	1,695	0.00%
2024/11/22	1	87.20	1	90.00	90.00	0	1,671	0.00%
2024/11/21	0	0.00	1	87.30	87.30	-1	1,658	-0.06%
2024/11/20	1	83.50	1	83.84	84.20	0	1,680	0.00%
2024/11/19	1	82.80	0	0.00	84.90	1	1,677	0.06%
2024/11/15	2	81.65	2	81.85	81.60	0	1,687	0.00%
2024/11/14	2.1	81.39	1	82.89	80.10	1.1	1,677	0.07%
2024/11/13	1.1	83.53	1	83.50	83.20	0.1	1,661	0.01%
2024/11/12	1.2	84.48	1	84.80	84.60	0.2	1,671	0.01%
2024/11/11	1	87.42	1.2	86.98	87.80	-0.1	1,661	-0.01%
2024/11/08	1.2	88.08	0.8	88.30	87.50	0.4	1,676	0.03%
2024/11/07	1	89.00	0.2	88.90	88.90	0.8	1,694	0.05%
2024/11/06	0	88.50	0	0.00	88.30	0	1,713	0.00%
2024/11/05	0	88.60	0	0.00	87.90	0	1,769	0.00%
2024/11/04	0	89.54	0	0.00	89.00	0	1,843	0.00%
2024/10/30	0	86.20	0	0.00	87.50	0	1,984	0.00%
2024/10/29	1.1	86.26	1	86.60	86.10	0.1	2,051	0.01%
2024/10/28	1.1	88.88	1	89.70	87.90	0.1	2,080	0.00%
2024/10/25	1	88.15	1	89.00	89.90	0	2,124	0.00%
2024/10/24	1.2	91.08	1.3	91.23	90.10	-0.1	2,168	0.00%
2024/10/23	1.1	92.64	2	92.65	92.30	-0.9	2,159	-0.04%
2024/10/22	0.1	93.72	3	95.00	95.00	-2.9	2,190	-0.13%
2024/10/21	1.1	94.42	1	94.96	95.00	0.1	2,231	0.00%
2024/10/18	2.3	95.46	0.5	96.00	95.10	1.8	2,256	0.08%
2024/10/17	1.1	98.52	0	0.00	98.60	1.1	2,276	0.05%
2024/10/16	0	99.00	0	0.00	99.70	0	2,371	0.00%
2024/10/15	0	99.20	0	0.00	99.40	0	2,409	0.00%
2024/10/14	0	0.00	0	97.90	98.50	0	2,447	0.00%
2024/10/11	0.1	97.48	0.5	97.60	97.20	-0.5	2,467	-0.02%
2024/10/09	1.2	96.46	1	96.86	96.30	0.2	2,478	0.01%
2024/10/08	1.1	97.94	0.5	98.30	97.50	0.6	2,493	0.03%
2024/10/07	0	0.00	1.5	99.80	99.90	-1.5	2,494	-0.06%
2024/10/04	1	97.60	3	98.20	97.10	-2	2,501	-0.08%
2024/10/01	1	98.90	1	99.52	99.20	0	2,499	0.00%
2024/09/30	1	98.60	0.1	99.60	99.00	0.9	2,519	0.04%
2024/09/27	0.1	99.84	0.4	99.58	98.60	-0.3	2,523	-0.01%
2024/09/26	1	99.01	0	0.00	99.20	1	2,536	0.04%
2024/09/25	0.2	99.67	160	98.67	98.30	-159.9	2,559	-6.25%	大賣/鉅額交易
2024/09/24	2.1	99.28	2.1	100.66	99.00	0	2,558	0.00%
2024/09/23	1.4	96.96	0.1	99.20	99.00	1.3	2,558	0.05%
2024/09/20	4.4	100.11	1.2	98.74	99.00	3.2	2,479	0.13%
2024/09/19	0.1	110.50	0	0.00	109.50	0.1	2,394	0.00%
2024/09/18	0.1	107.50	0.1	107.50	107.00	-0.1	2,395	0.00%
2024/09/16	1.1	106.02	0	107.00	106.00	1	2,409	0.04%
2024/09/13	0.2	104.78	0	0.00	103.50	0.2	2,407	0.01%
2024/09/12	1.1	103.59	0.2	104.95	103.00	0.9	2,408	0.04%
2024/09/11	0.4	103.31	2.1	105.07	105.00	-1.7	2,379	-0.07%
2024/09/10	0.2	107.26	0	0.00	106.00	0.2	2,347	0.01%
2024/09/09	0.6	108.87	0	0.00	109.00	0.6	2,354	0.03%
2024/09/06	0	111.50	0	0.00	110.00	0	2,374	0.00%
2024/09/05	1.1	112.50	0	0.00	111.50	1.1	2,397	0.05%
2024/09/04	1.2	112.16	0	0.00	111.00	1.2	2,415	0.05%
2024/09/03	0.1	115.00	0	0.00	114.50	0.1	2,412	0.00%
2024/09/02	1	115.00	0.1	116.50	115.50	0.9	2,419	0.04%
2024/08/30	0.4	116.00	0	0.00	115.00	0.4	2,420	0.02%
2024/08/28	1	116.50	0	0.00	113.50	1	2,447	0.04%
2024/08/27	1.1	114.48	0	0.00	113.50	1.1	2,476	0.04%
2024/08/26	0	0.00	10	113.50	112.50	-10	2,503	-0.40%
2024/08/23	1	112.00	0	0.00	113.50	1	2,523	0.04%
2024/08/22	26	117.17	17	117.44	116.00	9	2,500	0.36%
2024/08/21	6.1	124.78	5	125.50	126.00	1.1	2,452	0.04%
2024/08/20	7.1	128.65	1	128.50	128.00	6.1	2,441	0.25%
2024/08/19	11	132.09	11	132.82	133.50	0	2,514	0.00%
2024/08/15	2	128.50	2	132.00	129.00	0	2,598	0.00%
2024/08/14	9	130.17	9	131.00	131.00	0	2,720	0.00%
2024/08/13	1	128.00	1.1	129.73	126.50	-0.1	2,736	0.00%
2024/08/12	5	126.20	4	127.63	127.50	1	2,765	0.04%
2024/08/09	7	124.79	7	125.57	124.50	0	2,772	0.00%
2024/08/08	71	121.61	1	124.00	121.00	70	2,818	2.48%
2024/08/07	7	124.29	7	123.93	126.00	0	2,862	0.00%
2024/08/06	32.1	118.69	0	0.00	118.50	32.1	2,881	1.11%
2024/08/05	2.1	121.51	5	123.60	129.00	-2.9	2,834	-0.10%
2024/08/02	3	143.15	1.1	142.33	135.00	1.9	2,806	0.07%
2024/08/01	6	142.00	9	143.01	147.50	-3	2,823	-0.11%
2024/07/31	2.1	136.79	0	138.50	136.50	2.1	2,890	0.07%
2024/07/30	3	136.50	4.2	139.25	141.00	-1.1	2,981	-0.04%
2024/07/29	0	131.00	26	135.35	140.00	-26	2,964	-0.88%
2024/07/26	0.1	129.00	0.1	129.56	130.00	0	2,940	0.00%
2024/07/23	3.1	128.68	3	130.33	130.50	0.1	3,003	0.00%
2024/07/22	2	126.75	2	128.00	129.50	0	3,083	0.00%
2024/07/19	2	129.51	103.2	131.98	132.00	-101.1	3,132	-3.23%	大賣/鉅額交易
2024/07/18	6	132.25	6.1	133.56	133.50	-0.1	3,151	0.00%
2024/07/17	5	135.50	5	134.19	131.50	0	3,189	0.00%
2024/07/16	63.1	128.97	0	0.00	127.50	63.1	3,285	1.92%
2024/07/15	37	123.00	5	122.60	125.50	32	3,446	0.93%
2024/07/12	1	118.03	1	118.50	119.50	0	3,540	0.00%
2024/07/11	2	120.78	1	122.00	121.00	1	3,599	0.03%
2024/07/10	1	121.00	5	118.20	121.00	-4	3,656	-0.11%
2024/07/09	2	114.25	2	115.25	115.00	0	3,705	0.00%
2024/07/08	2	113.75	2.1	114.93	115.00	-0.1	3,743	0.00%
2024/07/05	0.1	116.00	0	0.00	116.50	0.1	3,792	0.00%
2024/07/04	3	115.33	3	116.00	116.00	0	3,845	0.00%
2024/07/03	0	114.50	0	0.00	115.00	0	3,854	0.00%
2024/07/02	0	113.50	0	0.00	116.00	0	3,869	0.00%
2024/07/01	2	113.00	1	113.50	114.50	1	3,863	0.03%
2024/06/28	11	111.00	0	0.00	109.50	11	3,855	0.29%
2024/06/27	1	113.00	3	113.33	112.50	-2	3,843	-0.05%
2024/06/26	1	114.51	0	0.00	115.00	1	3,825	0.03%
2024/06/25	0	117.00	0	0.00	116.00	0	3,822	0.00%
2024/06/24	1	117.51	1	119.00	118.00	0	3,829	0.00%
2024/06/21	1	117.50	0	0.00	117.50	1	3,833	0.03%
2024/06/20	4	120.50	6	119.17	120.50	-2	3,827	-0.05%
2024/06/19	0	0.00	1	118.00	118.50	-1	3,827	-0.03%
2024/06/14	3	117.85	2	119.00	119.50	1	3,835	0.03%
2024/06/13	11.5	116.02	0.1	116.50	116.50	11.4	3,834	0.30%
2024/06/12	6.2	117.75	5.2	117.98	118.50	1	3,811	0.03%
2024/06/11	3.3	121.79	0	0.00	120.50	3.3	3,789	0.09%
2024/06/07	6	126.00	6	126.33	125.00	0	3,810	0.00%
2024/06/06	2	123.50	3.4	123.06	124.50	-1.4	3,792	-0.04%
2024/06/04	2	124.75	0	125.00	125.50	2	3,758	0.05%
2024/06/03	1	125.50	6	124.17	127.50	-5	3,740	-0.13%
2024/05/31	6	124.17	4.1	122.54	121.50	1.9	3,703	0.05%
2024/05/30	2.4	119.32	2	121.00	120.00	0.4	3,654	0.01%
2024/05/29	2.1	116.98	2	118.75	117.50	0.1	3,623	0.00%
2024/05/28	4	116.88	2	117.25	116.50	2	3,587	0.06%
2024/05/27	3.2	115.18	3	116.00	115.00	0.2	3,575	0.00%
2024/05/24	1	114.50	1	113.50	114.50	0	3,555	0.00%
2024/05/23	2	115.50	2	116.00	115.50	0	3,520	0.00%
2024/05/22	3	127.00	3.1	129.22	123.50	-0.1	3,402	0.00%
2024/05/21	4	127.88	1	129.40	127.50	3	3,327	0.09%
2024/05/20	9	133.50	46.5	133.95	135.00	-37.5	3,251	-1.15%
2024/05/17	11.1	125.41	17	126.41	128.50	-5.9	3,110	-0.19%
2024/05/16	5	125.00	2.2	126.23	123.50	2.8	3,066	0.09%
2024/05/15	4	120.76	3.1	122.48	121.50	0.9	3,021	0.03%
2024/05/14	3	123.00	0.1	119.50	119.50	2.9	2,988	0.10%
2024/05/13	5	119.80	1.5	121.96	125.00	3.5	2,911	0.12%
2024/05/10	2	117.50	4.2	118.50	117.50	-2.2	2,843	-0.08%
2024/05/09	2.4	124.33	0.2	124.06	122.00	2.2	2,763	0.08%
2024/05/08	3	126.82	23.1	126.15	126.00	-20	2,724	-0.74%
2024/05/07	1	129.02	1.2	130.00	129.00	-0.2	2,656	-0.01%
2024/05/06	1.4	139.14	5	138.90	138.00	-3.6	2,544	-0.14%
2024/05/03	5.5	135.82	6.3	134.30	136.00	-0.9	2,386	-0.04%
2024/05/02	1.3	130.09	3.3	129.93	129.00	-2	2,240	-0.09%
2024/04/30	1	127.50	3	126.17	128.00	-2	2,177	-0.09%
2024/04/29	3.1	131.34	3	134.32	129.50	0	2,119	0.00%
2024/04/26	3.7	127.04	21.4	124.87	127.50	-17.7	2,034	-0.87%
2024/04/25	10.2	126.56	13	125.18	123.00	-2.8	1,903	-0.15%
2024/04/24	4.6	126.28	1.5	126.10	125.00	3.1	1,795	0.17%
2024/04/23	19.8	126.26	18.5	124.64	126.00	1.3	1,734	0.08%
2024/04/22	13.9	127.49	8.5	124.07	124.50	5.4	1,647	0.33%
2024/04/19	30.7	119.86	17.3	118.62	123.00	13.4	1,451	0.92%
2024/04/18	3.1	116.19	1.3	113.85	119.00	1.8	1,236	0.15%
2024/04/17	1.1	108.07	13	107.85	108.50	-11.9	1,092	-1.09%
2024/04/16	7.7	100.12	3	102.98	100.50	4.7	1,010	0.46%
2024/04/15	0	106.00	11.2	103.51	104.00	-11.2	935	-1.19%
2024/04/12	8.5	99.58	15.2	98.95	99.00	-6.7	859	-0.78%
2024/04/11	4	98.33	7.1	98.21	98.80	-3.1	815	-0.38%
2024/04/10	2	97.55	10	97.89	96.40	-8	750	-1.07%
2024/04/09	1.2	92.73	0	0.00	94.20	1.2	689	0.17%
2024/04/08	0	0.00	4	92.45	92.60	-4	657	-0.61%
2024/04/03	1	89.40	0	0.00	89.90	1	626	0.16%
2024/04/02	0	90.00	6	90.15	90.20	-6	607	-0.98%
2024/04/01	0	0.00	1	89.20	89.70	-1	585	-0.17%
2024/03/29	1	87.80	0	0.00	88.40	1	567	0.18%
2024/03/27	0	0.00	5	87.90	87.90	-5	546	-0.92%
2024/03/19	0	0.00	7	84.00	84.00	-7	484	-1.44%
2024/03/18	0	0.00	3	83.93	84.40	-3	477	-0.63%
2024/03/14	0.4	83.30	0	0.00	83.50	0.4	452	0.08%
2024/03/13	3	82.53	1	82.90	83.50	2	444	0.45%
2024/03/07	0	79.50	1	79.60	79.40	-1	405	-0.24%
2024/03/04	6	79.25	1	78.80	78.50	5	398	1.25%
2024/02/21	3	76.90	0	0.00	77.20	3	384	0.78%