陸海 (5603)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.30	23.30	-1	319	-0.31%
2024/04/26	1	23.20	1	22.95	23.05	0	315	0.00%
2024/04/17	1	22.60	0	0.00	22.55	1	311	0.32%
2024/04/15	1	22.75	0	0.00	22.70	1	311	0.32%
2024/04/03	1	23.75	0	0.00	23.85	1	326	0.31%
2024/04/02	1	23.90	0	0.00	23.60	1	326	0.31%
2024/03/29	0	0.00	1	24.10	23.90	-1	320	-0.31%
2024/03/28	1	24.00	0	0.00	24.00	1	316	0.32%
2024/03/26	0	0.00	1	23.20	23.50	-1	301	-0.33%
2024/03/25	0	0.00	1	23.10	23.50	-1	292	-0.34%
2024/03/20	0	0.00	0.3	22.32	22.25	-0.3	278	-0.11%
2024/03/14	0	0.00	1	22.30	22.30	-1	289	-0.35%
2024/03/12	0	0.00	2	22.20	22.20	-2	295	-0.68%
2024/03/07	0	22.40	0	0.00	22.40	0	456	0.00%
2024/03/04	0	22.70	0	0.00	22.60	0	455	0.00%
2024/02/29	1	22.40	0	0.00	22.45	1	465	0.21%
2024/02/26	0	22.30	0	0.00	22.40	0	465	0.00%
2024/02/23	1	22.45	0	0.00	22.40	1	465	0.21%
2024/02/20	0	0.00	0.6	22.55	22.60	-0.6	445	-0.13%
2024/02/19	0	0.00	1	22.80	22.50	-1	443	-0.23%
2024/01/12	1	22.20	0	0.00	22.10	1	397	0.25%
2024/01/09	0	0.00	1	22.10	22.05	-1	394	-0.25%
2024/01/04	0	0.00	1.3	22.91	23.00	-1.3	386	-0.34%
2024/01/03	1	22.20	0	0.00	22.20	1	366	0.27%
2024/01/02	0	0.00	1	22.55	22.10	-1	367	-0.27%
2023/12/29	0	0.00	1	22.05	22.00	-1	362	-0.28%
2023/12/22	1	22.80	2	22.70	22.60	-1	351	-0.28%
2023/12/21	1	22.25	0	0.00	22.35	1	343	0.29%
2023/12/13	1	22.60	0	0.00	22.15	1	331	0.30%
2023/12/08	0	0.00	1	22.25	22.20	-1	320	-0.31%
2023/12/06	0	0.00	0.1	23.50	23.30	-0.1	300	-0.03%
2023/12/05	3	23.27	1	23.15	23.90	2	282	0.71%
2023/12/04	0	0.00	1	22.20	23.15	-1	179	-0.56%
2023/11/28	0	0.00	1	21.25	21.80	-1	129	-0.77%
2023/11/22	0	0.00	1	21.00	21.05	-1	125	-0.80%
2023/11/10	1	20.10	0	0.00	20.10	1	133	0.75%
2023/11/08	0	0.00	0.3	20.20	20.15	-0.3	136	-0.22%
2023/10/19	0	20.50	1	20.60	20.55	-1	163	-0.60%
2023/10/12	0	0.00	1	20.50	20.70	-1	181	-0.55%
2023/09/22	0	20.50	0	0.00	20.25	0	192	0.01%
2023/09/19	0	20.45	0	0.00	20.50	0	189	0.01%
2023/09/14	1	20.15	0	0.00	20.20	1	186	0.54%
2023/09/05	0	0.00	2	19.95	19.95	-2	208	-0.96%
2023/09/04	0	20.30	0	0.00	20.10	0	209	0.00%
2023/08/30	0	0.00	1	20.75	20.65	-1	230	-0.43%
2023/08/28	1	19.70	0	0.00	19.70	1	216	0.46%
2023/08/25	1	20.65	0	0.00	20.75	1	215	0.46%
2023/08/21	2	21.10	0	0.00	20.75	2	213	0.94%
2023/08/18	0	0.00	1	21.30	21.10	-1	211	-0.47%
2023/08/17	1	20.65	0	0.00	20.60	1	204	0.49%
2023/08/09	2	20.85	0	0.00	20.90	2	199	1.00%
2023/07/25	1	20.60	0	0.00	20.65	1	196	0.51%
2023/07/21	0	0.00	2	21.25	21.10	-2	199	-1.00%
2023/07/18	0.1	20.40	0	0.00	20.10	0.1	208	0.05%
2023/07/17	1	20.35	0	0.00	20.40	1	204	0.49%
2023/07/07	1	20.90	0	0.00	21.15	1	207	0.48%
2023/07/04	0	0.00	1	21.40	21.35	-1	216	-0.46%
2023/07/03	1	21.10	0	0.00	21.10	1	215	0.46%
2023/06/26	0	0.00	1	21.20	21.15	-1	216	-0.46%
2023/06/20	1	21.20	0	0.00	21.15	1	220	0.45%
2023/06/19	0	0.00	0.1	21.15	21.15	-0.1	222	-0.05%
2023/06/15	0	0.00	0.1	21.15	21.15	-0.1	223	-0.04%
2023/06/13	2	21.70	0	0.00	21.70	2	281	0.71%
2023/06/07	1	22.20	1	21.60	22.10	0	292	0.00%
2023/05/26	2	20.60	0	0.00	20.35	2	316	0.63%
2023/05/22	0.7	20.75	0	0.00	20.65	0.7	328	0.21%
2023/04/17	0	0.00	1	22.00	22.15	-1	369	-0.27%
2023/04/11	0	0.00	0.1	22.15	22.20	-0.1	364	-0.03%
2023/03/29	0	0.00	1	21.10	21.10	-1	417	-0.24%
2023/03/17	6	20.90	6.7	21.19	21.55	-0.7	435	-0.16%
2023/03/16	2	21.63	1	21.65	21.55	1	418	0.24%
2023/03/10	0	23.80	0	0.00	23.60	0	404	0.00%
2023/03/09	1	24.25	0	0.00	24.10	1	454	0.22%
2023/03/01	1	23.45	0	0.00	23.20	1	445	0.22%
2023/02/20	0	22.80	0	0.00	23.00	0	432	0.00%
2023/02/06	4	23.15	4	23.30	23.15	0	455	0.00%
2023/01/31	0	0.00	1	22.80	22.75	-1	424	-0.24%
2023/01/11	1	22.20	0	0.00	22.20	1	424	0.24%
2023/01/05	0	0.00	1	22.25	22.20	-1	452	-0.22%
2022/12/23	0	0.00	1	23.15	23.40	-1	441	-0.23%
2022/12/22	1	23.70	10	23.62	22.80	-9	427	-2.10%
2022/12/09	0	0.00	0.1	22.90	22.75	-0.1	399	-0.03%
2022/12/02	5	23.42	7	23.52	23.40	-2	394	-0.51%
2022/12/01	13	24.02	0	0.00	24.25	13	372	3.49%
2022/11/30	0	0.00	1	22.15	22.05	-1	325	-0.31%
2022/11/29	0	0.00	1	21.80	21.75	-1	331	-0.30%
2022/11/28	1	21.65	0	0.00	21.70	1	340	0.29%
2022/11/24	0	0.00	2	20.98	21.10	-2	379	-0.53%
2022/11/21	1	20.55	0	0.00	20.45	1	526	0.19%
2022/11/15	1	20.90	1	21.50	21.05	0	584	0.00%
2022/11/14	0	0.00	2	20.53	21.10	-2	591	-0.34%
2022/11/09	1.4	20.30	0	0.00	20.30	1.4	656	0.21%
2022/11/08	0	0.00	1	20.70	20.55	-1	686	-0.15%
2022/11/07	0	0.00	1	20.55	20.50	-1	689	-0.15%
2022/11/03	1	19.85	0	0.00	19.85	1	689	0.14%
2022/11/02	1	20.35	0	0.00	20.30	1	688	0.15%
2022/10/26	0	0.00	0.1	19.20	19.20	-0.1	696	-0.02%
2022/10/21	0	0.00	26	19.31	19.20	-26	694	-3.74%
2022/10/17	0.1	19.05	0	0.00	20.35	0.1	690	0.01%
2022/10/11	0	0.00	0.1	22.25	22.15	-0.1	680	-0.01%
2022/10/05	0.1	24.85	0	0.00	24.40	0.1	678	0.01%
2022/09/27	0	0.00	0.1	25.60	25.85	-0.1	687	-0.01%
2022/09/15	0.1	28.50	1	28.55	28.10	-0.9	723	-0.12%
2022/09/13	0.1	27.80	0	0.00	27.60	0.1	731	0.01%
2022/09/12	0	0.00	1	27.20	27.60	-1	745	-0.13%
2022/09/08	0	0.00	1.4	26.96	26.95	-1.4	746	-0.19%
2022/09/06	1	27.65	0.1	27.80	27.65	0.9	748	0.12%
2022/09/02	0.1	29.25	4	29.51	29.05	-3.9	750	-0.52%
2022/09/01	1.1	30.60	0	0.00	29.95	1.1	740	0.15%
2022/08/31	1.2	31.04	0	0.00	30.90	1.2	725	0.17%
2022/08/30	0.1	32.70	1	33.45	32.00	-0.9	700	-0.13%
2022/08/29	32	30.50	0	0.00	30.50	32	645	4.96%
2022/08/26	1	46.70	62	46.68	46.80	-61	610	-9.99%
2022/08/25	5	45.99	90	46.03	46.15	-85	563	-15.08%
2022/08/24	0	0.00	39	45.50	45.45	-39	546	-7.14%
2022/08/23	1	45.20	0	0.00	44.85	1	535	0.19%
2022/08/19	1	46.50	0	0.00	46.35	1	522	0.19%
2022/08/16	4	44.71	4	45.41	44.65	0	504	0.00%
2022/08/15	1	44.05	0	0.00	44.05	1	469	0.21%
2022/08/11	0	0.00	1	39.30	39.40	-1	452	-0.22%
2022/08/04	0	38.00	0	0.00	38.10	0	526	0.00%
2022/07/26	0.1	39.00	0	39.00	39.00	0	632	0.00%
2022/07/22	1.1	39.81	0	0.00	39.35	1.1	695	0.16%
2022/07/20	51	39.04	0.1	39.30	38.75	51	755	6.75%
2022/07/19	20.1	38.70	0	0.00	39.05	20.1	779	2.57%
2022/07/18	0.1	38.10	0	0.00	38.20	0.1	794	0.01%
2022/07/07	0	36.15	0	0.00	36.30	0	1,112	0.00%
2022/07/05	0	0.00	1	36.10	36.70	-1	1,168	-0.09%
2022/06/22	1	38.50	0	0.00	38.50	1	2,366	0.04%
2022/06/20	1	39.50	0	0.00	38.45	1	2,394	0.04%
2022/06/17	1	41.00	10	41.30	41.10	-9	2,386	-0.38%
2022/06/09	1	45.80	0.5	46.00	45.75	0.5	2,497	0.02%
2022/06/07	0	0.00	1	46.60	46.50	-1	2,733	-0.04%
2022/06/06	1	45.70	1.1	46.07	46.30	-0.1	2,866	0.00%
2022/05/31	1	45.31	0	0.00	45.30	1	2,909	0.04%
2022/05/27	0.1	45.70	0	0.00	45.55	0.1	2,943	0.00%
2022/05/25	1	46.30	1	46.15	46.15	0	2,970	0.00%
2022/05/23	1	46.85	1	47.70	47.00	0	3,049	0.00%
2022/05/20	1	46.90	1	46.50	46.25	0	3,062	0.00%
2022/05/18	1	47.70	0	0.00	47.70	1	3,212	0.03%
2022/05/12	0	0.00	2	46.35	45.70	-2	3,158	-0.06%
2022/05/09	1	49.75	0	0.00	49.75	1	3,108	0.03%
2022/05/05	1	51.70	0	0.00	51.50	1	3,084	0.03%
2022/05/04	6	51.88	1	52.00	51.30	5	3,069	0.16%
2022/04/29	1	51.60	1	52.70	51.70	0	3,033	0.00%
2022/04/28	0	0.00	1	50.90	50.70	-1	3,006	-0.03%
2022/04/27	3	50.53	4	50.70	50.00	-1	2,972	-0.03%
2022/04/26	0	0.00	1	52.70	52.40	-1	2,924	-0.03%
2022/04/22	2	53.70	2	53.70	53.60	0	2,873	0.00%
2022/04/21	0	0.00	3	54.10	54.00	-3	2,859	-0.10%
2022/04/20	2	54.20	3	53.70	53.10	-1	2,832	-0.04%
2022/04/19	4	53.85	31	54.00	52.90	-27	2,762	-0.98%
2022/04/18	4	52.85	2	53.80	52.90	2	2,721	0.07%
2022/04/14	0	0.00	1	56.60	56.50	-1	2,617	-0.04%
2022/04/13	3	57.30	5	57.16	57.40	-2	2,591	-0.08%
2022/04/12	1	55.00	3	55.10	55.00	-2	2,556	-0.08%
2022/04/11	1	54.20	0	0.00	54.20	1	2,530	0.04%
2022/04/08	0	0.00	2	53.65	54.00	-2	2,498	-0.08%
2022/04/07	4	53.20	6	54.25	51.20	-2	2,462	-0.08%
2022/04/06	1	53.90	5	53.60	55.10	-4	2,399	-0.17%
2022/04/01	5	49.96	1	49.95	50.70	4	2,332	0.17%
2022/03/31	0	0.00	5.1	49.89	49.50	-5.1	2,288	-0.22%
2022/03/30	52.1	49.80	49	49.50	50.10	3.1	2,228	0.14%
2022/03/29	16.1	48.40	25	48.14	49.00	-8.9	2,021	-0.44%
2022/03/28	27	45.49	14.1	45.51	46.40	13	1,649	0.79%
2022/03/22	1	35.05	1	35.15	35.00	0	1,232	0.00%
2022/03/17	0	0.00	1	34.65	34.65	-1	1,215	-0.08%
2022/03/16	2	34.60	0	0.00	33.65	2	1,205	0.17%
2022/03/14	28	36.90	0	0.00	35.80	28	1,150	2.43%
2022/03/11	17	37.04	20	36.62	36.85	-3	1,094	-0.27%
2022/03/10	38	35.79	35	35.84	35.55	3	1,001	0.30%
2022/03/09	0	0.00	1	34.60	36.00	-1	853	-0.12%
2022/03/08	1	32.75	0	33.40	32.75	1	723	0.13%
2022/03/04	72	34.80	0	0.00	34.80	72	697	10.32%
2022/03/03	0	0.00	1	35.10	35.60	-1	682	-0.15%
2022/02/25	2	34.88	1	34.40	34.20	1	631	0.16%
2022/02/24	1	34.80	2	35.10	34.15	-1	605	-0.17%
2022/02/23	1	34.45	0	0.00	34.60	1	570	0.18%
2022/02/21	4	36.26	4	36.18	34.95	0	515	0.00%
2022/02/18	0	0.00	1	32.65	34.25	-1	415	-0.24%
2022/02/11	1	31.75	0	0.00	31.80	1	451	0.22%
2022/02/08	1	32.20	2	32.30	32.30	-1	476	-0.21%
2022/02/07	1	31.05	0	0.00	31.30	1	472	0.21%
2022/01/13	1	31.80	0	0.00	31.75	1	522	0.19%
2022/01/11	1	32.80	1	32.35	32.35	0	540	0.00%
2021/12/22	0	0.00	1	32.90	32.30	-1	567	-0.18%
2021/12/03	1	30.95	1	31.40	30.85	0	638	0.00%
2021/11/29	10	30.19	10	29.55	30.05	0	670	0.00%
2021/11/23	2	31.75	0	0.00	31.50	2	715	0.28%
2021/11/19	0	0.00	0	30.90	30.70	0	718	0.00%
2021/11/12	4	30.60	4	30.60	30.50	0	779	0.00%
2021/11/11	1	33.50	1	33.60	33.05	0	748	0.00%
2021/11/09	5	32.75	5	32.56	33.00	0	742	0.00%
2021/11/08	1	32.00	0	32.91	33.60	1	740	0.13%
2021/11/05	0	0.00	1	32.00	31.95	-1	732	-0.14%
2021/11/04	0	0.00	0.1	31.60	31.55	-0.1	729	-0.01%
2021/11/03	0	0.00	0.5	30.85	31.40	-0.5	739	-0.06%
2021/11/02	0	0.00	11	30.90	30.80	-11	752	-1.46%
2021/10/29	0	0.00	3	31.17	31.30	-3	750	-0.40%
2021/10/19	0	0.00	5	27.77	28.30	-5	798	-0.63%
2021/10/18	6	27.88	2	27.20	27.65	4	816	0.49%
2021/10/14	1	26.75	1	26.40	26.80	0	844	0.00%
2021/10/13	1	26.05	1	26.15	26.00	0	852	0.00%
2021/10/12	0	0.00	1	25.90	26.00	-1	892	-0.11%
2021/10/08	0	0.00	1	26.60	26.20	-1	973	-0.10%
2021/10/07	2	26.80	1	26.80	26.45	1	1,013	0.10%
2021/10/01	0	0.00	1	27.10	27.25	-1	1,152	-0.09%
2021/09/28	1	28.85	0	0.00	28.90	1	1,326	0.08%
2021/09/27	0	0.00	3	32.07	31.95	-3	1,356	-0.22%
2021/09/24	0	31.60	0	0.00	31.30	0	1,441	0.00%
2021/09/22	0	0.00	3	31.32	30.70	-3	1,623	-0.18%
2021/09/16	2	32.00	0	0.00	31.45	2	1,906	0.10%
2021/09/15	75	32.10	95	31.61	32.35	-20	2,087	-0.96%
2021/09/14	0	0.00	1	31.00	30.80	-1	2,201	-0.05%
2021/09/09	2	29.80	0	0.00	30.20	2	3,050	0.07%
2021/09/08	1	30.05	0	0.00	30.15	1	3,210	0.03%
2021/09/07	15	31.16	0	0.00	30.60	15	3,521	0.43%
2021/09/02	1	32.40	0	0.00	32.10	1	3,656	0.03%
2021/08/31	1	30.65	0	0.00	30.90	1	3,640	0.03%
2021/08/27	0	0.00	0.1	30.69	30.45	-0.1	3,687	0.00%
2021/08/26	0.1	30.75	0.7	30.84	30.90	-0.6	3,740	-0.02%
2021/08/25	1.7	30.67	2	30.88	31.30	-0.3	3,792	-0.01%
2021/08/24	11	32.60	11	30.68	30.55	0	3,890	0.00%
2021/08/23	1	31.35	0	0.00	31.90	1	4,170	0.02%
2021/08/19	0	0.00	3.5	29.31	28.50	-3.5	4,984	-0.07%
2021/08/18	0.5	29.27	0.1	28.23	30.10	0.4	5,292	0.01%
2021/08/17	0.1	29.00	0	0.00	28.15	0.1	5,607	0.00%
2021/08/16	0	0.00	0	29.50	28.15	0	5,739	0.00%
2021/08/13	0	30.20	0.2	30.20	29.30	-0.2	5,793	0.00%
2021/08/12	0.2	30.03	0.2	29.75	30.15	0	5,821	0.00%
2021/08/11	0.2	30.20	0	0.00	29.65	0.2	5,843	0.00%
2021/08/06	0	0.00	0.1	32.45	31.55	-0.1	5,940	0.00%
2021/08/05	0.1	31.10	0.6	31.14	31.05	-0.6	5,936	-0.01%
2021/08/04	0.1	31.80	0.4	31.65	31.65	-0.3	5,972	0.00%
2021/08/03	2	32.10	0.2	31.83	31.80	1.8	6,010	0.03%
2021/08/02	11	32.07	11.1	31.71	31.85	0	6,030	0.00%
2021/07/30	0.1	31.10	1.2	31.48	30.55	-1.1	6,041	-0.02%
2021/07/29	1.3	31.24	1.1	31.42	32.25	0.2	6,040	0.00%
2021/07/28	2	30.50	0	0.00	30.30	2	6,044	0.03%
2021/07/27	1	31.60	1.3	31.22	31.05	-0.3	6,074	0.00%
2021/07/26	1.3	33.53	0.7	33.33	32.50	0.5	6,113	0.01%
2021/07/23	0.6	33.28	1.2	33.15	33.70	-0.6	6,122	-0.01%
2021/07/22	7.3	32.02	8	32.07	32.25	-0.7	6,128	-0.01%
2021/07/21	0	31.65	0	0.00	31.75	0	6,133	0.00%
2021/07/20	0	0.00	1.1	33.16	32.95	-1.1	6,185	-0.02%
2021/07/19	2.1	34.20	3.4	34.45	33.95	-1.3	6,212	-0.02%
2021/07/16	5.4	35.66	4.2	35.82	34.30	1.2	6,339	0.02%
2021/07/15	20.2	35.27	14.2	35.77	36.25	6	6,402	0.09%
2021/07/14	6.2	33.71	4.1	34.08	34.45	2.1	6,378	0.03%
2021/07/13	10.9	34.23	52	34.14	33.50	-41.1	6,456	-0.64%
2021/07/12	5.1	35.98	5	35.50	35.65	0.1	6,443	0.00%
2021/07/09	0	0.00	2.5	37.72	36.90	-2.5	6,445	-0.04%
2021/07/08	5.3	37.60	5.2	37.45	38.55	0.1	6,431	0.00%
2021/07/07	11.4	39.18	8.6	38.43	37.85	2.8	6,440	0.04%
2021/07/06	42.6	40.03	14	39.86	39.10	28.6	6,417	0.45%
2021/07/05	15	37.39	15.4	37.96	39.00	-0.4	6,367	-0.01%
2021/07/02	0.4	39.35	1.1	39.42	39.10	-0.6	6,368	-0.01%
2021/07/01	12.1	40.85	13.7	40.93	39.50	-1.7	6,338	-0.03%
2021/06/30	7.7	40.30	16.1	40.34	40.35	-8.4	6,254	-0.13%
2021/06/29	12.1	40.47	10.9	40.48	39.10	1.2	6,179	0.02%
2021/06/28	35.9	42.86	11.3	43.39	41.95	24.5	6,109	0.40%
2021/06/25	5.3	42.51	3.4	41.54	41.35	1.9	6,035	0.03%
2021/06/24	10	42.54	11	42.03	42.15	-1	5,954	-0.02%
2021/06/23	6.4	41.96	9.8	41.43	40.90	-3.4	5,799	-0.06%
2021/06/22	23.8	47.85	22	48.34	45.40	1.7	5,678	0.03%
2021/06/21	6.5	45.14	2	45.28	45.85	4.5	5,252	0.09%
2021/06/18	2.5	40.51	14	39.67	41.70	-11.5	5,121	-0.22%
2021/06/17	16	38.17	11.2	38.08	37.95	4.8	4,892	0.10%
2021/06/16	40.2	38.51	29	38.57	36.60	11.2	4,795	0.23%
2021/06/15	3	35.48	7	35.99	36.95	-4	4,492	-0.09%
2021/06/11	3	32.70	12	32.32	33.60	-9	4,423	-0.20%
2021/06/10	0	0.00	1	30.05	31.65	-1	4,440	-0.02%
2021/06/04	1	32.15	2	33.10	32.00	-1	4,470	-0.02%
2021/06/03	1	32.25	0	0.00	32.95	1	4,457	0.02%
2021/06/02	2	32.23	1	31.55	31.60	1	4,466	0.02%
2021/06/01	1	29.80	60	29.82	32.65	-59	4,478	-1.32%
2021/05/28	82	31.99	81	31.61	31.85	1	4,108	0.02%
2021/05/27	40	29.01	16	29.34	29.90	24	3,648	0.66%
2021/05/26	71	26.00	39	26.32	27.20	32	3,326	0.96%
2021/05/25	28	25.49	11	27.78	24.75	17	3,015	0.56%
2021/05/24	1	24.80	0	0.00	25.60	1	2,702	0.04%
2021/05/17	3	19.25	0	0.00	21.50	3	2,538	0.12%
2021/05/13	1	19.30	1	19.50	20.60	0	2,495	0.00%
2021/05/12	5	20.58	0	0.00	20.75	5	2,484	0.20%
2021/05/11	0	0.00	0	22.90	22.35	0	2,459	0.00%
2021/05/10	0	23.30	0	0.00	23.25	0	2,427	0.00%
2021/05/06	0	0.00	0	22.15	22.10	0	2,385	0.00%
2021/05/05	0	21.95	0	0.00	21.90	0	2,377	0.00%
2021/05/04	0	0.00	0.2	22.06	21.80	-0.2	2,358	-0.01%
2021/04/29	0.2	24.15	0	0.00	24.10	0.2	2,278	0.01%
2021/04/28	0	24.40	0	0.00	24.05	0	2,266	0.00%
2021/04/23	0	0.00	1	24.00	24.10	-1	2,182	-0.05%
2021/04/22	1	24.40	1	27.45	23.80	0	2,160	0.00%
2021/04/21	1	25.15	0	0.00	25.50	1	2,026	0.05%
2021/04/20	0	0.00	3	24.60	23.85	-3	1,931	-0.16%
2021/04/19	4	25.53	0	0.00	25.00	4	1,887	0.21%
2021/04/13	0	0.00	1	22.20	22.30	-1	1,724	-0.06%
2021/03/30	1	22.40	1	22.00	22.00	0	1,913	0.00%
2021/03/29	3	21.98	2	21.60	21.60	1	1,875	0.05%
2021/03/26	0	0.00	30	21.35	21.20	-30	1,876	-1.60%
2021/03/22	0	0.00	2	22.15	21.65	-2	2,473	-0.08%
2021/03/19	2	21.55	3	21.55	21.25	-1	2,467	-0.04%
2021/03/17	2	21.05	2	21.10	20.95	0	2,418	0.00%
2021/03/16	0	0.00	1	21.75	21.10	-1	2,413	-0.04%
2021/03/15	7	21.51	7	21.15	21.00	0	2,366	0.00%
2021/03/12	2	20.28	13	20.70	20.70	-11	2,380	-0.46%
2021/03/11	1	19.95	0	0.00	19.75	1	2,364	0.04%
2021/03/09	1	20.70	1	20.70	20.40	0	2,362	0.00%
2021/03/08	11	21.08	2	21.03	20.85	9	2,396	0.38%
2021/03/04	2	20.05	2	19.80	19.75	0	2,382	0.00%
2021/02/25	0	0.00	1	19.50	19.25	-1	2,814	-0.04%
2021/02/24	1	19.15	3	19.42	19.05	-2	2,856	-0.07%
2021/02/23	0	0.00	2	19.43	19.25	-2	2,878	-0.07%
2021/02/22	1	19.90	0	0.00	19.75	1	2,917	0.03%
2021/02/19	2	19.53	3	19.60	19.75	-1	2,961	-0.03%
2021/02/18	1	17.90	0	0.00	18.95	1	2,994	0.03%
2021/02/17	0	0.00	2	17.45	17.25	-2	3,117	-0.06%
2021/02/05	1	16.15	0	0.00	16.10	1	3,211	0.03%
2021/02/04	0	0.00	2	15.75	15.90	-2	3,328	-0.06%
2021/02/03	3	16.13	1	16.30	15.85	2	3,522	0.06%
2021/02/02	1	15.45	3	16.27	16.15	-2	3,558	-0.06%
2021/01/28	0	0.00	1	15.65	15.85	-1	3,650	-0.03%
2021/01/22	1	16.25	1	16.30	16.60	0	3,720	0.00%
2021/01/21	1	16.25	1	16.30	15.75	0	3,732	0.00%
2021/01/20	12	16.26	0	0.00	15.75	12	3,773	0.32%
2021/01/19	1	17.25	0	0.00	16.80	1	3,948	0.03%
2021/01/18	2	17.18	0	0.00	17.05	2	4,045	0.05%
2021/01/14	10	17.85	0	0.00	17.90	10	4,242	0.24%
2021/01/12	11	18.42	10	18.31	18.05	1	4,307	0.02%
2021/01/11	10	19.00	1	19.10	18.70	9	4,324	0.21%
2021/01/08	0	0.00	1	18.95	18.95	-1	4,343	-0.02%
2021/01/07	2	19.20	0	0.00	19.05	2	4,390	0.05%
2021/01/06	0	0.00	7	19.00	19.00	-7	4,460	-0.16%
2021/01/05	0	0.00	2	20.00	19.65	-2	4,722	-0.04%
2020/12/31	10	20.95	10	20.64	20.35	0	4,957	0.00%
2020/12/29	2	21.93	4	21.53	21.30	-2	5,000	-0.04%
2020/12/28	7	21.39	6	21.05	20.60	1	4,934	0.02%
2020/12/25	3	20.03	0	0.00	20.10	3	4,880	0.06%
2020/12/24	0	0.00	4	20.21	19.80	-4	4,889	-0.08%
2020/12/23	2	19.08	6	20.43	20.70	-4	4,872	-0.08%
2020/12/22	7	20.14	16	19.38	19.10	-9	4,832	-0.19%
2020/12/21	4	21.05	3	21.42	20.55	1	4,779	0.02%
2020/12/18	4	21.01	3	21.40	20.55	1	4,690	0.02%
2020/12/17	3	20.93	128	20.67	20.55	-125	4,648	-2.69%	大賣/鉅額交易
2020/12/16	159	21.81	26	21.73	21.50	133	4,552	2.92%	大買/鉅額交易
2020/12/15	0	0.00	2	20.25	20.25	-2	4,146	-0.05%
2020/12/14	3	18.98	3	19.13	19.10	0	4,097	0.00%
2020/12/11	3	18.82	1	19.70	18.65	2	4,084	0.05%
2020/12/10	1	19.65	0	0.00	19.10	1	4,068	0.02%
2020/12/09	1	20.05	0	0.00	19.85	1	4,055	0.02%
2020/12/08	9	19.99	6	19.75	20.00	3	4,039	0.07%
2020/12/07	14	19.18	10	19.11	18.90	4	3,988	0.10%
2020/12/04	2	20.08	8	19.99	19.55	-6	3,962	-0.15%
2020/12/03	8	19.69	1	19.80	19.60	7	3,945	0.18%
2020/12/02	7	20.60	10	20.85	20.05	-3	3,923	-0.08%
2020/12/01	4	19.68	6	19.85	20.05	-2	3,874	-0.05%
2020/11/30	0	0.00	1	20.70	20.70	-1	3,815	-0.03%
2020/11/27	1	21.50	3	21.15	21.50	-2	3,754	-0.05%
2020/11/26	9	21.62	22	22.00	21.10	-13	3,709	-0.35%
2020/11/25	28	21.20	49	21.85	21.70	-21	3,615	-0.58%
2020/11/24	77	21.16	97	21.25	21.25	-20	3,387	-0.59%
2020/11/23	31	18.70	3	18.75	19.35	28	3,167	0.88%
2020/11/20	2	17.83	0	0.00	17.60	2	3,117	0.06%
2020/11/19	2	17.58	0	0.00	17.50	2	3,080	0.06%
2020/11/18	101	17.68	212	17.13	17.20	-111	3,029	-3.66%	大買/大賣/鉅額交易
2020/11/17	121	18.22	5	17.56	17.70	116	2,955	3.92%	大買/鉅額交易
2020/11/16	100	17.56	195	17.12	16.75	-95	2,831	-3.36%	大賣/
2020/11/13	2	19.05	9	18.37	18.55	-7	2,674	-0.26%
2020/11/12	17	19.23	7	18.92	18.60	10	2,565	0.39%
2020/11/11	63	20.92	40	20.82	20.65	23	2,447	0.94%
2020/11/10	7	23.76	0	0.00	22.90	7	2,252	0.31%
2020/11/09	2	24.45	0	0.00	25.40	2	2,211	0.09%
2020/11/05	1	24.15	4	23.95	24.15	-3	2,136	-0.14%
2020/11/04	0	0.00	1	22.70	22.70	-1	2,083	-0.05%
2020/11/03	43	22.10	0	0.00	21.70	43	2,062	2.09%
2020/10/28	1	21.85	10	22.10	22.00	-9	1,965	-0.46%
2020/10/27	7	23.09	40	22.64	22.10	-33	1,914	-1.72%
2020/10/26	2	23.55	5	23.90	23.90	-3	1,721	-0.17%
2020/10/23	31	21.51	11	21.16	21.75	20	1,615	1.24%
2020/10/22	43	20.63	36	21.66	19.80	7	1,528	0.46%
2020/10/21	2	19.40	6	19.80	19.80	-4	1,384	-0.29%
2020/10/20	3	18.00	2	16.45	18.00	1	1,353	0.07%
2020/10/19	30	16.32	2	16.50	16.40	28	1,297	2.16%
2020/10/16	13	15.75	0	0.00	15.70	13	1,260	1.03%
2020/10/15	7	16.11	8	15.91	15.75	-1	1,226	-0.08%
2020/10/14	4	16.55	107	16.82	16.55	-103	1,171	-8.79%	大賣/鉅額交易
2020/10/13	20	16.83	127	16.49	16.70	-107	1,090	-9.81%	大賣/鉅額交易
2020/10/12	142	14.97	11	14.64	15.55	131	806	16.24%	大買/鉅額交易
2020/10/08	88	13.83	10	13.58	14.15	78	637	12.24%
2020/10/07	35	12.84	4	12.73	12.90	31	527	5.88%
2020/10/06	7	12.81	1	12.75	13.00	6	502	1.19%
2020/10/05	11	12.65	8	12.70	12.85	3	422	0.71%
2020/09/30	1	11.05	5	11.64	11.85	-4	307	-1.30%
2020/09/23	2	10.35	0	0.00	10.20	2	196	1.02%
2020/09/22	5	10.51	0	0.00	10.25	5	186	2.68%
2018/11/26	0	0.00	2	9.82	9.93	-2	73	-2.73%
2018/02/09	0	0.00	1	11.85	12.15	-1	124	-0.81%