四維航 (5608)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
1,577張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0.5	19.40	1	19.60	19.50	-0.5	5,797	-0.01%
2025/03/24	0	20.10	2	20.05	19.90	-2	5,745	-0.03%
2025/03/21	1	20.30	50	20.81	20.20	-49	5,714	-0.86%
2025/03/20	0	0.00	1	21.00	20.70	-1	5,666	-0.02%
2025/03/19	1	21.05	46	21.32	21.05	-45	5,626	-0.80%
2025/03/17	1	20.60	1	20.55	20.55	0	5,409	0.00%
2025/03/13	0	0.00	1	20.30	20.35	-1	5,299	-0.02%
2025/03/12	2	20.65	0	0.00	20.50	2	5,237	0.04%
2025/03/11	7	21.11	0	0.00	21.20	7	5,149	0.14%
2025/03/10	1	21.40	20	21.15	21.50	-19	5,104	-0.37%
2025/03/07	0	0.00	34	21.50	21.30	-34	5,034	-0.68%
2025/03/06	7	21.78	26	21.48	21.45	-19	4,879	-0.39%
2025/03/05	143	21.84	5	21.83	22.00	138	4,761	2.90%	大買/鉅額交易
2025/03/04	67	21.20	8	21.53	21.80	59	4,540	1.30%
2025/03/03	16	21.07	7	21.19	21.30	9	4,314	0.21%
2025/02/27	79	22.24	74	22.11	22.05	5	4,073	0.12%
2025/02/26	23	21.26	6	21.11	21.30	17	3,409	0.50%
2025/02/25	106	21.30	57	21.21	21.30	49	3,207	1.53%	大買/
2025/02/24	7	20.10	11	20.32	20.55	-4	2,359	-0.17%
2025/02/21	1	18.80	1	18.95	18.70	0	1,778	0.00%
2025/02/20	2	18.80	0	0.00	18.70	2	1,758	0.11%
2025/02/19	0	0.00	11	18.75	18.80	-11	1,671	-0.66%
2025/02/18	4	18.95	10	18.85	18.90	-6	1,667	-0.36%
2025/02/17	10	18.40	7	18.86	19.05	3	1,625	0.18%
2025/02/14	17	18.44	3	18.17	18.10	14	1,519	0.92%
2025/02/13	3	17.25	10	17.20	17.70	-7	1,386	-0.50%
2025/02/12	0	0.00	1	16.30	16.10	-1	1,276	-0.08%
2025/02/11	0	16.00	0	0.00	16.00	0	1,283	0.00%
2025/02/05	0	0.00	1	15.80	15.75	-1	1,315	-0.08%
2025/01/22	2	15.85	0	0.00	15.90	2	1,331	0.15%
2025/01/16	1	16.05	0	0.00	15.90	1	1,345	0.07%
2025/01/10	1	16.10	0	0.00	16.00	1	1,347	0.07%
2025/01/09	5	16.00	0	0.00	15.65	5	1,331	0.38%
2025/01/06	0	0.00	2	16.75	16.75	-2	1,292	-0.15%
2025/01/03	1	16.85	0	0.00	16.75	1	1,303	0.08%
2024/12/19	1	16.80	0	0.00	16.80	1	1,882	0.05%
2024/12/16	5	17.00	0	0.00	17.00	5	1,872	0.27%
2024/12/06	0	0.00	0.7	17.65	17.65	-0.7	1,839	-0.04%
2024/12/02	0	0.00	1	17.70	17.70	-1	1,835	-0.05%
2024/11/27	0	0.00	1	18.60	17.95	-1	1,824	-0.05%
2024/11/26	0	0.00	2	18.75	18.70	-2	1,798	-0.11%
2024/11/25	1	18.80	0	0.00	18.75	1	1,806	0.06%
2024/11/18	0	0.00	2	19.10	18.95	-2	1,738	-0.12%
2024/11/15	2	19.20	1	19.15	19.05	1	1,740	0.06%
2024/11/13	1	19.30	0	0.00	18.80	1	1,705	0.06%
2024/11/05	0	0.00	0.5	18.05	17.95	-0.5	1,569	-0.03%
2024/11/01	0	0.00	1	18.00	18.10	-1	1,709	-0.06%
2024/10/11	0	0.00	1	17.85	17.80	-1	1,922	-0.05%
2024/10/09	0	17.95	0	0.00	17.80	0	1,947	0.00%
2024/10/04	4	18.34	0	0.00	18.35	4	2,137	0.19%
2024/10/01	0.1	19.10	0	0.00	19.15	0.1	2,142	0.00%
2024/09/30	0	19.40	0	0.00	19.00	0	2,182	0.00%
2024/09/27	1	18.85	16	19.14	19.35	-15	2,176	-0.69%
2024/09/26	0	18.30	0	0.00	18.00	0	2,080	0.00%
2024/09/24	1	18.15	0	0.00	18.20	1	2,055	0.05%
2024/09/23	0	0.00	1	17.50	17.50	-1	2,024	-0.05%
2024/09/19	0	0.00	1	17.40	17.40	-1	2,094	-0.05%
2024/09/18	1	17.45	0	0.00	17.30	1	2,127	0.05%
2024/09/16	1	17.25	0	0.00	17.35	1	2,187	0.05%
2024/09/13	0	0.00	1	17.30	17.15	-1	2,216	-0.05%
2024/09/11	1	17.00	0	0.00	17.05	1	2,345	0.04%
2024/09/10	0	0.00	5	16.83	16.80	-5	2,413	-0.21%
2024/09/09	0	0.00	4	17.20	17.10	-4	2,494	-0.16%
2024/09/06	0	0.00	3	17.20	17.20	-3	2,616	-0.11%
2024/09/04	5	17.00	0	0.00	17.15	5	3,373	0.15%
2024/09/02	0	0.00	3	18.08	18.00	-3	4,103	-0.07%
2024/08/30	0	0.00	2	18.30	18.25	-2	4,501	-0.04%
2024/08/29	1	18.00	0	0.00	18.10	1	4,581	0.02%
2024/08/26	3	18.57	1	18.60	18.50	2	5,268	0.04%
2024/08/22	0	0.00	2	17.95	17.95	-2	6,682	-0.03%
2024/08/21	1	17.80	0	0.00	17.80	1	6,855	0.01%
2024/08/20	0	0.00	2	18.00	17.80	-2	6,875	-0.03%
2024/08/16	6	17.93	2	17.95	17.85	4	6,943	0.06%
2024/08/07	0	0.00	2.4	17.97	18.15	-2.4	8,507	-0.03%
2024/08/06	1	16.85	0	0.00	17.00	1	8,793	0.01%
2024/08/05	2	17.15	0	0.00	17.05	2	8,888	0.02%
2024/08/02	0	19.20	0	0.00	18.85	0	9,122	0.00%
2024/07/29	1	18.70	0	0.00	18.70	1	9,244	0.01%
2024/07/26	3	18.58	0	0.00	18.95	3	9,398	0.03%
2024/07/23	0	0.00	7	19.20	19.20	-7	9,472	-0.07%
2024/07/22	7	18.94	0	0.00	19.00	7	9,545	0.07%
2024/07/19	1	19.10	10	19.20	19.20	-9	9,510	-0.09%
2024/07/18	1	19.70	0	0.00	19.80	1	9,483	0.01%
2024/07/16	0.1	20.00	0	0.00	19.90	0.1	9,503	0.00%
2024/07/15	2	19.85	0	0.00	19.90	2	9,605	0.02%
2024/07/10	1	19.95	0	0.00	19.90	1	9,594	0.01%
2024/07/09	0	0.00	2	20.00	20.00	-2	9,601	-0.02%
2024/07/08	4	20.50	0	0.00	20.55	4	9,615	0.04%
2024/07/04	6	21.68	0	0.00	21.60	6	9,483	0.06%
2024/07/03	6	22.17	4	22.04	22.25	2	9,433	0.02%
2024/07/02	7	21.46	2	21.55	21.55	5	9,314	0.05%
2024/07/01	2	21.23	0	0.00	20.85	2	9,202	0.02%
2024/06/28	1	21.35	0	0.00	21.15	1	9,173	0.01%
2024/06/24	3	20.95	0	0.00	20.85	3	9,074	0.03%
2024/06/21	0	0.00	2	21.63	21.10	-2	9,069	-0.02%
2024/06/20	0	0.00	2	21.25	21.15	-2	9,020	-0.02%
2024/06/19	2	21.08	0	0.00	21.05	2	8,996	0.02%
2024/06/18	1	21.15	0	0.00	21.45	1	8,928	0.01%
2024/06/17	1	21.25	0	0.00	21.15	1	8,899	0.01%
2024/06/14	2	21.18	0.7	21.30	21.30	1.3	8,865	0.01%
2024/06/13	1.2	21.10	0	0.00	20.70	1.2	8,797	0.01%
2024/06/12	50	21.04	89	20.95	20.55	-39	8,707	-0.45%
2024/06/11	24	24.45	18	23.10	22.60	6	8,327	0.07%
2024/06/07	1	23.90	4	24.29	24.20	-3	7,965	-0.04%
2024/06/06	16	24.36	40	24.86	24.20	-24	7,763	-0.31%
2024/06/05	7	23.95	6	23.93	24.15	1	7,248	0.01%
2024/06/04	15	22.71	7	22.69	22.45	8	6,881	0.12%
2024/06/03	22	23.11	6	23.05	22.90	16	6,814	0.23%
2024/05/31	22	23.91	163	23.20	23.15	-141	6,685	-2.11%	大賣/鉅額交易
2024/05/30	13	23.87	170	24.13	23.45	-157	6,477	-2.42%	大賣/鉅額交易
2024/05/29	346.2	23.94	129	24.64	23.60	217.2	6,203	3.50%	大買/大賣/鉅額交易
2024/05/28	5	23.63	123.3	23.73	23.65	-118.3	5,445	-2.17%	大賣/鉅額交易
2024/05/27	7	21.62	0	0.00	21.80	7	4,830	0.14%
2024/05/24	17	20.77	0	0.00	20.75	17	4,675	0.36%
2024/05/21	3	20.50	2	20.70	20.55	1	4,653	0.02%
2024/05/20	0.1	21.25	0.3	21.30	20.90	-0.2	4,684	0.00%
2024/05/17	1	21.20	12	21.90	21.30	-11	4,658	-0.24%
2024/05/16	12	21.85	87	21.75	21.95	-75	4,568	-1.64%
2024/05/15	35	22.14	46.1	21.73	21.70	-11.1	4,428	-0.25%
2024/05/14	21.3	21.48	58	22.12	22.00	-36.7	4,119	-0.89%
2024/05/13	50.3	21.69	45.2	21.49	21.35	5.1	3,602	0.14%
2024/05/10	46.2	20.78	222	20.35	20.75	-175.8	3,189	-5.51%	大賣/鉅額交易
2024/05/09	2	20.20	58	20.30	20.30	-56	2,889	-1.94%
2024/05/08	7	20.65	6	20.78	19.85	1	2,730	0.04%
2024/05/07	1	19.75	1	19.70	19.70	0	2,422	0.00%
2024/05/06	3	19.35	0	0.00	19.40	3	2,373	0.13%
2024/05/03	0	0.00	14	19.75	19.55	-14	2,347	-0.60%
2024/05/02	0	0.00	1	19.90	19.70	-1	2,310	-0.04%
2024/04/30	9.3	20.27	4	20.05	20.10	5.3	2,282	0.23%
2024/04/29	2	19.70	11	19.77	19.55	-9	2,135	-0.42%
2024/04/26	3	19.52	2	19.55	19.35	1	2,060	0.05%
2024/04/23	0.2	18.65	13	18.70	18.75	-12.8	2,006	-0.64%
2024/04/22	5	19.08	2	19.23	18.55	3	2,014	0.15%
2024/04/19	7	18.37	8	18.63	18.55	-1	1,982	-0.05%
2024/04/18	8	18.46	8	18.44	18.40	0	1,890	0.00%
2024/04/17	20	18.48	17	18.51	18.45	3	1,895	0.16%
2024/04/15	10	19.35	1	19.25	19.30	9	1,958	0.46%
2024/04/12	0	0.00	2.4	19.43	19.45	-2.4	1,975	-0.12%
2024/04/11	1	18.65	50	18.62	18.65	-49	1,996	-2.45%
2024/04/10	0	0.00	2	18.65	18.55	-2	2,156	-0.09%
2024/04/09	15	18.69	15	18.74	18.65	0	2,212	0.00%
2024/04/08	0	18.35	0	0.00	18.45	0	2,280	0.00%
2024/04/03	22.1	18.35	12	18.45	18.35	10.1	2,287	0.44%
2024/04/02	1.1	18.50	1	18.45	18.45	0.1	2,310	0.00%
2024/04/01	16	18.61	15	18.47	18.60	1	2,362	0.04%
2024/03/29	8	18.45	8	18.55	18.45	0	2,439	0.00%
2024/03/28	8	18.45	11	18.59	18.40	-3	2,567	-0.12%