• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.324.4600.0024.409.310,1100.09%
2025/01/200.124.4100.0024.300.19,9690.00%
2025/01/176.124.4800.0024.356.19,9820.06%
2025/01/160.124.4700.0024.450.110,0360.00%
2025/01/159.124.40124.3524.358.19,9470.08%
2025/01/149.224.22124.2524.158.29,8920.08%
2025/01/1315.324.066.224.0524.159.19,9740.09%
2025/01/103.524.3300.0024.253.59,8250.04%
2025/01/090.424.66024.7524.550.39,8140.00%
2025/01/080.124.751024.6624.75-109,907-0.10%
2025/01/0712.224.506.124.5124.4069,7750.06%
2025/01/06124.5500.0024.5019,7470.01%
2025/01/03224.3000.0024.3029,7330.02%
2025/01/0212.824.2500.0024.2512.89,8990.13%
2024/12/315.724.3300.0024.305.79,9440.06%
2024/12/302.524.55324.5024.40-0.59,947-0.01%
2024/12/273.224.6900.0024.553.29,8800.03%
2024/12/260.424.850.624.9024.75-0.29,9280.00%
2024/12/253.124.70424.7824.80-110,071-0.01%
2024/12/247.224.70524.7524.702.210,1650.02%
2024/12/230.124.550.424.6024.50-0.310,2500.00%
2024/12/2011.524.42224.4024.309.510,2070.09%
2024/12/1919.124.6400.0024.7019.19,0400.21%
2024/12/185.124.910.525.0024.904.68,9030.05%
2024/12/1712.524.97125.0025.0011.58,8940.13%
2024/12/1629.425.1500.0025.0029.48,7820.33%
2024/12/130.125.10125.0525.00-0.98,743-0.01%
2024/12/120.125.1800.0025.050.18,6910.00%
2024/12/11225.2000.0025.1028,7990.02%
2024/12/101.125.215.325.2625.20-4.28,817-0.05%
2024/12/090.125.3000.0025.300.18,8010.00%
2024/12/060.325.34225.2825.35-1.78,867-0.02%
2024/12/058.425.2600.0025.358.48,8770.09%
2024/12/04125.25125.4025.4008,9130.00%
2024/12/0312.225.2100.0025.3012.29,1250.13%
2024/12/024.225.1000.0025.154.29,0440.05%
2024/11/295.224.902.824.9324.902.48,9590.03%
2024/11/283.125.023.125.0225.100.18,9830.00%
2024/11/270.425.100.425.1525.1008,9530.00%
2024/11/260.125.1300.0025.100.18,8970.00%
2024/11/25525.1000.0025.1558,8740.06%
2024/11/2200.000.825.2025.05-0.88,648-0.01%
2024/11/211.325.06325.0825.05-1.88,647-0.02%
2024/11/205.125.1500.0025.105.18,6350.06%
2024/11/190.125.133.325.3925.45-3.28,616-0.04%
2024/11/1811.125.0700.0025.0511.18,5480.13%
2024/11/1514.425.10625.1625.108.48,4970.10%
2024/11/145.425.021124.9825.10-5.68,679-0.06%
2024/11/1322.525.054.225.1025.1018.38,6250.21%
2024/11/1213.425.161.125.1225.2012.39,0130.14%
2024/11/1117.225.2700.0025.3517.29,1400.19%
2024/11/081.425.33225.4325.30-0.79,292-0.01%
2024/11/072.225.4000.0025.402.29,6320.02%
2024/11/061.125.3100.0025.301.19,7680.01%
2024/11/052.125.2500.0025.452.19,8440.02%
2024/11/040.125.28125.3025.35-0.910,093-0.01%
2024/11/0119.325.12225.2025.1517.310,4930.17%
2024/10/305.325.2600.0025.205.310,4670.05%
2024/10/298.725.3000.0025.258.710,5900.08%
2024/10/281.125.4100.0025.501.110,5100.01%
2024/10/251.525.501.225.5125.500.410,5760.00%
2024/10/243.325.49125.5025.402.310,7560.02%
2024/10/23125.6000.0025.50110,8330.01%
2024/10/221.225.740.525.7025.750.710,8420.01%
2024/10/21225.85125.8525.70110,9530.01%
2024/10/18325.883.425.8625.90-0.411,0700.00%
2024/10/1700.00425.6325.70-411,124-0.04%
2024/10/16425.500.225.5525.403.811,1720.03%
2024/10/152.125.5035.325.6025.55-33.311,088-0.30%
2024/10/145.225.540.925.5525.504.310,9970.04%
2024/10/111.225.741.625.7325.50-0.511,1390.00%
2024/10/090.225.60725.5125.45-6.911,238-0.06%
2024/10/081.625.6500.0025.551.611,2740.01%
2024/10/07125.752025.9226.10-1911,175-0.17%
2024/10/042.125.665.525.6925.75-3.411,183-0.03%
2024/10/010.125.8700.0025.950.111,1120.00%
2024/09/302.126.00026.0525.90211,2450.02%
2024/09/2700.000.626.0026.05-0.611,454-0.01%
2024/09/26026.002.526.0826.00-2.511,456-0.02%
2024/09/25125.952.625.9525.95-1.611,432-0.01%
2024/09/2400.001.525.8525.90-1.511,413-0.01%
2024/09/23125.75925.8525.85-811,464-0.07%
2024/09/2000.000.225.7525.70-0.211,5470.00%
2024/09/190.125.7000.0025.650.111,4690.00%
2024/09/180.225.700.225.7525.65-0.111,4870.00%
2024/09/16225.6526.125.6525.70-24.111,724-0.21%
2024/09/1200.007.525.7525.80-7.511,944-0.06%
2024/09/112.125.506.325.6025.25-4.311,892-0.04%
2024/09/1000.000.125.5525.55-0.111,8480.00%
2024/09/092.525.3700.0025.502.511,8760.02%
2024/09/060.225.4800.0025.700.211,8610.00%
2024/09/050.125.431.325.4725.40-1.211,930-0.01%
2024/09/047.325.247.325.2925.20012,0580.00%
2024/09/031.125.660.225.8025.600.911,9630.01%
2024/09/023.225.790.825.9025.752.412,0320.02%
2024/08/290.725.7700.0025.700.712,2270.01%
2024/08/28625.7500.0025.80612,3470.05%
2024/08/270.125.853.325.7625.90-3.213,410-0.02%
2024/08/26126.000.625.9626.000.413,7410.00%
2024/08/231.125.85525.8325.95-3.913,891-0.03%
2024/08/220.225.81225.8025.95-1.813,957-0.01%
2024/08/210.225.881.125.8025.85-0.914,009-0.01%
2024/08/200.125.80225.8025.80-214,083-0.01%
2024/08/193.725.7800.0025.753.714,1560.03%
2024/08/160.125.95126.0525.95-114,252-0.01%
2024/08/157.325.6800.0025.557.314,1600.05%
2024/08/146.225.66225.6325.854.214,1790.03%
2024/08/131.626.6000.0026.451.613,7310.01%
2024/08/1200.003026.8026.75-3013,577-0.22%
2024/08/0900.005.926.6826.55-5.913,516-0.04%
2024/08/081.126.01126.0526.050.113,2160.00%
2024/08/070.926.251.826.2026.15-0.913,153-0.01%
2024/08/062.126.063.126.1726.15-113,122-0.01%
2024/08/0511.725.805.125.8525.706.612,9260.05%
2024/08/020.526.8800.0026.950.512,5600.00%
2024/08/010.127.1061.327.1527.20-61.312,478-0.49%
2024/07/31526.7000.0026.85512,4690.04%
2024/07/30126.751.826.7126.65-0.812,491-0.01%
2024/07/290.126.603.126.7526.95-3.112,566-0.02%
2024/07/261.126.3500.0026.551.112,5240.01%
2024/07/231026.60226.6326.70812,6760.06%
2024/07/225.126.31726.4126.40-212,665-0.02%
2024/07/190.326.460.226.5026.650.112,5920.00%
2024/07/181.126.693.126.7426.80-212,493-0.02%
2024/07/170.126.507.726.5426.55-7.612,379-0.06%
2024/07/161.226.5100.0026.601.212,4110.01%
2024/07/150.126.501.826.5826.60-1.712,693-0.01%
2024/07/121.126.451026.4326.55-912,721-0.07%
2024/07/111.826.47826.4326.45-6.212,684-0.05%
2024/07/101.326.288.526.4226.30-7.212,811-0.06%
2024/07/097.126.3816.626.4426.40-9.512,769-0.07%
2024/07/081.126.501426.5926.65-1312,788-0.10%
2024/07/0500.00626.5626.55-612,709-0.05%
2024/07/0420.226.451226.4626.558.212,7260.06%
2024/07/031.725.986.126.1126.40-4.312,606-0.03%
2024/07/024.625.8800.0025.804.612,3860.04%
2024/07/010.126.004.226.0526.00-4.112,420-0.03%
2024/06/280.126.060.226.0526.00-0.112,4100.00%
2024/06/271.325.79225.9026.00-0.712,345-0.01%
2024/06/264.226.1500.0026.004.212,3620.03%
2024/06/251.326.15226.2326.25-0.712,349-0.01%
2024/06/240.226.00126.1026.10-0.912,301-0.01%
2024/06/210.226.092.326.1326.00-2.112,374-0.02%
2024/06/201.126.101026.1226.15-912,125-0.07%
2024/06/192.126.052.726.0226.05-0.612,109-0.01%
2024/06/181.126.002.226.0926.15-1.212,014-0.01%
2024/06/171.126.0014.326.0026.00-13.212,154-0.11%
2024/06/1400.0012.325.8925.95-12.312,254-0.10%
2024/06/131.625.84725.9825.75-5.412,276-0.04%
2024/06/120.125.801325.7425.70-12.912,497-0.10%
2024/06/112.225.810.625.8025.751.712,6570.01%
2024/06/071.225.86325.8525.85-1.812,575-0.01%
2024/06/06325.626.825.6325.60-3.712,460-0.03%
2024/06/0513.225.690.325.6925.5012.812,4340.10%
2024/06/046.325.554.825.5925.551.512,3370.01%
2024/06/03525.69325.6825.60212,1970.02%
2024/05/319.325.750.225.8325.559.212,0610.08%
2024/05/3011.425.770.125.9025.7011.311,0280.10%
2024/05/2913.226.0300.0025.9513.210,7260.12%
2024/05/281.226.160.326.2926.200.910,5130.01%
2024/05/274.126.162.126.2126.15210,6200.02%
2024/05/243.526.280.926.3026.202.610,5920.02%
2024/05/2310.326.4800.0026.4010.310,5120.10%
2024/05/2210.226.720.426.7026.609.810,4070.09%
2024/05/212.626.80226.7826.800.610,3290.01%
2024/05/201.126.7016.126.7826.90-15.110,227-0.15%
2024/05/170.126.60126.6526.60-110,092-0.01%
2024/05/160.826.6035.926.6626.70-35.210,072-0.35%
2024/05/155.126.503.126.6326.4029,9830.02%
2024/05/148.426.4600.0026.358.410,0460.08%
2024/05/132.326.53626.5626.60-3.810,053-0.04%
2024/05/105.126.4511.626.5326.60-6.59,970-0.07%
2024/05/0915.426.561.126.4626.3014.39,9890.14%
2024/05/088.226.615.626.5926.702.510,0130.03%
2024/05/071.126.604.126.6026.70-310,053-0.03%
2024/05/06126.705.926.6226.70-4.99,999-0.05%
2024/05/03226.5350.326.4526.40-48.39,841-0.49%
2024/05/0200.003.526.4126.45-3.59,759-0.04%
2024/04/30426.201.426.2526.202.69,6440.03%
2024/04/291.926.2514.626.1526.40-12.79,525-0.13%
2024/04/262.125.8300.0025.802.19,3340.02%
2024/04/252.625.9000.0025.852.69,3590.03%
2024/04/241.126.1010.126.2226.10-99,403-0.10%
2024/04/23126.20526.2326.15-49,644-0.04%
2024/04/22126.1011.126.1526.10-109,790-0.10%
2024/04/1922.525.5900.0025.6022.59,6990.23%
2024/04/180.425.75225.9325.85-1.79,408-0.02%
2024/04/171.525.681.625.7825.70-0.19,3600.00%
2024/04/1613.325.820.625.8025.7012.79,2810.14%
2024/04/152.126.120.726.1526.101.49,0190.02%
2024/04/126.326.0100.0026.056.38,9690.07%
2024/04/116.326.110.126.2526.106.28,8590.07%
2024/04/1015.426.20126.3526.2014.48,7870.16%
2024/04/090.126.23126.2526.25-0.98,791-0.01%
2024/04/0800.003.726.2526.20-3.78,776-0.04%
2024/04/035.126.0600.0026.005.18,7560.06%
2024/04/0215.226.258.226.2426.306.98,6720.08%
2024/04/010.226.240.126.2526.300.18,6910.00%
2024/03/291.226.24626.2026.20-4.98,681-0.06%
2024/03/2811.126.043.126.0726.008.18,5700.09%
2024/03/276.126.15026.2026.1068,4550.07%
2024/03/2613.226.163.626.2326.159.68,4610.11%
2024/03/254.125.99126.0025.953.18,4160.04%
2024/03/221.225.9600.0026.001.28,4200.01%
2024/03/208.425.72625.7625.652.48,5680.03%
2024/03/192.225.94225.9325.850.28,5190.00%
2024/03/180.426.095.126.1426.05-4.78,436-0.06%
2024/03/153.726.08126.1526.052.78,4250.03%
2024/03/141.926.234.726.2226.30-2.88,140-0.03%
2024/03/130.325.86125.9025.85-0.77,891-0.01%
2024/03/121.825.901.325.8625.850.57,7640.01%
2024/03/113.525.8715.125.9025.85-11.57,683-0.15%
2024/03/081.425.76525.7725.85-3.67,615-0.05%
2024/03/072.925.7232.425.7225.70-29.67,573-0.39%
2024/03/062.725.771225.7525.75-9.27,549-0.12%
2024/03/0512.825.672.425.6625.6010.48,1330.13%
2024/03/042.325.7365.625.7525.70-63.48,174-0.78%
2024/03/014.325.80025.8525.804.38,2450.05%
2024/02/290.125.732.825.6925.95-2.78,290-0.03%
2024/02/273.325.69525.7025.65-1.88,099-0.02%
2024/02/263.325.6600.0025.753.38,0610.04%
2024/02/230.625.83625.7625.75-5.48,047-0.07%
2024/02/221.325.82225.9025.75-0.78,218-0.01%
2024/02/215.325.85425.8725.851.38,2110.02%
2024/02/201.225.901.125.9025.950.18,2620.00%
2024/02/1912.425.77125.8025.8511.48,3670.14%
2024/02/167.525.470.125.6025.607.48,5550.09%
2024/02/154.725.63225.6325.552.78,5260.03%
2024/02/056.325.561225.6025.60-5.78,386-0.07%
2024/02/021.325.761.625.8425.85-0.38,3410.00%
2024/02/0117.225.6312.225.7825.8558,3440.06%
2024/01/31525.43225.4025.4538,2430.04%
2024/01/306.325.5500.0025.406.38,1470.08%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－19天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－19天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音