• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20314.301314.1413.95-101,196-0.84%
2025/01/1700.0030.514.1814.35-30.51,246-2.45%
2025/01/161.113.3500.0013.251.11,2650.09%
2025/01/15013.4000.0013.3501,2930.00%
2025/01/08014.3500.0014.3001,4420.00%
2025/01/03114.5500.0014.5011,7020.06%
2024/12/3000.00814.3514.30-81,859-0.43%
2024/12/17114.2500.0014.3013,5690.03%
2024/12/110.114.9500.0014.850.14,4430.00%
2024/12/100.115.0500.0014.900.14,5810.00%
2024/12/090.115.0000.0014.850.14,8340.00%
2024/12/0600.00115.0014.90-15,096-0.02%
2024/11/2200.00215.8015.20-26,332-0.03%
2024/11/21216.1500.0015.8026,4630.03%
2024/11/2000.00114.8514.85-17,004-0.01%
2024/11/1500.00215.1014.95-29,999-0.02%
2024/11/131.215.0300.0015.001.210,6810.01%
2024/11/114.215.3000.0015.254.210,7630.04%
2024/11/080.116.1000.0015.950.110,7710.00%
2024/11/061016.0500.0016.001010,8880.09%
2024/10/300.215.8000.0015.950.211,1350.00%
2024/10/2500.00216.3016.30-211,253-0.02%
2024/10/22115.8500.0015.75111,2440.01%
2024/10/210.415.5800.0015.900.411,3220.00%
2024/10/1800.00215.5015.45-211,392-0.02%
2024/10/160.416.0000.0015.900.411,5270.00%
2024/10/15316.4200.0016.25311,5290.03%
2024/10/110.117.25116.4516.45-0.911,475-0.01%
2024/10/092.317.37117.1017.301.311,5570.01%
2024/10/08117.652017.4317.45-1911,536-0.16%
2024/10/073.418.141118.1918.00-7.611,475-0.07%
2024/10/04418.3300.0018.40411,4610.03%
2024/09/301019.85119.9019.50911,3840.08%
2024/09/272.218.911118.9318.75-8.811,290-0.08%
2024/09/26818.80119.0518.85711,2720.06%
2024/09/2510.119.37119.6019.459.111,2230.08%
2024/09/242319.379.519.4119.4513.511,1260.12%
2024/09/2329.118.53218.4018.4027.111,0360.25%
2024/09/2025.721.244521.1420.40-19.310,963-0.18%
2024/09/19721.71522.6622.65210,5600.02%
2024/09/183421.13921.3520.902510,1470.25%
2024/09/16119.154.419.5120.10-3.49,723-0.04%
2024/09/13418.9800.0018.3049,6080.04%
2024/09/123218.46118.3518.20319,5300.33%
2024/09/11118.6000.0018.5019,5350.01%
2024/09/10119.252319.5119.25-229,711-0.23%
2024/09/091220.322620.1520.10-149,569-0.15%
2024/09/0628.422.601223.0322.2016.49,3140.18%
2024/09/056.723.46124.3522.955.78,9660.06%
2024/09/04222.804.421.8222.95-2.48,848-0.03%
2024/09/037.322.2300.0021.807.38,7340.08%
2024/09/022.523.48323.8323.00-0.58,612-0.01%
2024/08/30523.722.323.9823.902.78,5450.03%
2024/08/291124.0600.0024.00118,4770.13%
2024/08/28124.854.524.8824.85-3.58,376-0.04%
2024/08/27824.5500.0024.8088,2760.10%
2024/08/26924.78624.8624.4538,1820.04%
2024/08/23623.561.323.6124.204.78,0520.06%
2024/08/221723.7814.723.7623.802.37,8960.03%
2024/08/2161.923.663422.9623.6527.97,3000.38%
2024/08/2017.522.9310.323.0123.107.25,6600.13%
2024/08/1929.121.1016.620.9321.0012.54,9480.25%
2024/08/1618.419.072819.6519.65-9.64,271-0.22%
2024/08/1546.117.854218.1817.904.13,9260.10%
2024/08/141416.4800.0016.55143,5600.39%
2024/08/1300.00315.4015.70-33,453-0.09%
2024/08/12315.9200.0015.6533,4300.09%
2024/08/0900.00116.5016.05-13,381-0.03%
2024/08/06114.05113.5014.1503,2110.00%
2024/08/05215.13115.0514.8513,1220.03%
2024/08/02117.00116.9016.5003,0470.00%
2024/08/0100.00317.3317.50-32,914-0.10%
2024/07/31116.70316.7516.60-22,787-0.07%
2024/07/30116.4000.0016.8012,7540.04%
2024/07/29116.45116.9016.4502,7260.00%
2024/07/2600.00116.2016.35-12,645-0.04%
2024/07/22116.40416.8516.40-32,572-0.12%
2024/07/19117.00116.4516.4002,4830.00%
2024/07/18116.8000.0016.4512,3760.04%
2024/07/1700.00916.3716.55-92,323-0.39%
2024/07/1500.00615.4015.40-62,121-0.28%
2024/07/121415.791015.6015.7542,0860.19%
2024/07/11515.58115.6515.7542,0220.20%
2024/07/10614.95314.9014.9031,8550.16%
2024/07/09114.7000.0014.8011,8120.06%
2024/07/0500.00114.7014.65-11,754-0.06%
2024/07/0400.00414.6514.75-41,745-0.23%
2024/06/27115.4000.0014.9011,6000.06%
2024/06/26114.70214.7014.90-11,442-0.07%
2024/06/25113.9500.0014.2011,3420.07%
2024/06/18214.80114.8514.6511,1080.09%
2024/06/17615.07314.8214.9539880.30%
2024/06/14112.85413.9513.95-3670-0.45%
2024/06/1200.00712.3512.70-7541-1.29%
2024/06/1100.00212.2512.30-2519-0.39%
2024/06/030.112.1600.0012.050.15480.03%
2024/05/290.312.3500.0012.150.35740.05%
2024/05/28012.1000.0012.2505820.01%
2024/05/24012.1500.0011.9505690.00%
2024/05/23012.1500.0012.0005710.00%
2024/05/22012.1000.0012.2505720.00%
2024/05/17012.100.312.1512.10-0.3564-0.05%
2024/05/16012.0500.0012.0505740.01%
2024/05/15012.1000.0012.0005790.01%
2024/05/14012.1500.0012.0005850.00%
2024/05/13012.1500.0012.1505890.00%
2024/05/09012.1500.0011.9005860.01%
2024/05/03012.2000.0012.1506110.00%
2024/04/23011.8000.0011.7505590.01%
2024/04/22111.6600.0011.6015580.18%
2024/04/181.111.8600.0011.901.15450.19%
2024/04/150.112.0000.0011.950.15390.02%
2024/04/09012.0300.0012.0005130.01%
2024/04/08011.9500.0011.9505180.00%
2024/03/2200.00212.1512.15-2502-0.40%
2024/03/07112.1000.0012.1014640.22%
2024/03/06612.2300.0012.1564571.31%
2024/03/04412.2500.0012.1544440.90%
2024/02/29012.1000.0012.1004230.00%
2024/02/22012.2000.0012.1004390.00%
2024/02/21012.2500.0012.1004510.00%
2024/02/20212.0500.0012.1024980.40%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音