擎邦 (6122)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0	0.00	0.2	51.70	51.50	-0.2	289	-0.06%
2024/12/23	0	0.00	0.1	51.70	52.20	-0.1	298	-0.02%
2024/12/19	0	0.00	2	51.05	51.90	-2	301	-0.66%
2024/12/13	1	51.20	0	0.00	51.20	1	314	0.32%
2024/12/09	0	0.00	0.1	52.50	52.90	-0.1	336	-0.03%
2024/11/28	1	49.00	0	0.00	48.95	1	327	0.31%
2024/11/20	1	48.70	0	0.00	48.45	1	345	0.29%
2024/11/19	1	48.50	0	0.00	49.30	1	351	0.28%
2024/11/12	0	0.00	1	48.85	48.80	-1	433	-0.23%
2024/11/07	0	52.10	0	0.00	52.30	0	479	0.00%
2024/11/04	0	0.00	1	53.00	53.00	-1	597	-0.17%
2024/10/23	0	0.00	0.1	52.70	53.30	-0.1	625	-0.02%
2024/10/14	0	0.00	1.3	51.60	51.40	-1.3	656	-0.20%
2024/09/24	1	49.65	0	0.00	50.00	1	681	0.15%
2024/09/10	0	0.00	1	51.70	51.70	-1	660	-0.15%
2024/09/04	0	0.00	3	53.33	53.10	-3	705	-0.43%
2024/09/03	1	55.60	0	0.00	55.10	1	705	0.14%
2024/08/27	1	56.30	0	0.00	56.00	1	716	0.14%
2024/08/26	0	0.00	1	55.30	56.00	-1	717	-0.14%
2024/08/20	1	54.80	0	0.00	54.70	1	718	0.14%
2024/08/19	1	60.70	0	0.00	60.50	1	720	0.14%
2024/08/16	2	59.85	1	60.20	60.10	1	708	0.14%
2024/08/15	1	59.10	0	0.00	59.20	1	719	0.14%
2024/08/09	2	59.90	0	0.00	59.80	2	695	0.29%
2024/08/08	1	59.30	0	0.00	59.90	1	670	0.15%
2024/08/07	1	58.00	5	59.40	59.70	-4	650	-0.61%
2024/07/31	1	54.50	0	0.00	54.60	1	597	0.17%
2024/07/22	0	0.00	1	54.60	54.40	-1	653	-0.15%
2024/07/18	3	57.50	0	0.00	57.90	3	667	0.45%
2024/07/17	1	57.70	0	0.00	58.30	1	674	0.15%
2024/07/15	0	56.80	0	0.00	56.30	0	704	0.00%
2024/07/09	0	57.30	0	0.00	57.40	0	738	0.00%
2024/07/08	1	59.00	1	59.49	58.60	0	754	0.00%
2024/07/02	0	0.00	1	56.60	58.00	-1	922	-0.11%
2024/07/01	0	56.20	0	0.00	56.60	0	975	0.00%
2024/06/27	0	56.80	2	56.50	56.20	-2	1,079	-0.18%
2024/06/21	0	56.80	0	0.00	56.80	0	1,239	0.00%
2024/06/18	0	0.00	7	57.36	57.30	-7	1,347	-0.52%
2024/06/12	0.2	55.10	0	0.00	55.10	0.2	1,519	0.01%
2024/06/11	4	56.60	0	0.00	56.30	4	1,605	0.25%
2024/06/06	0	58.50	0	0.00	58.50	0	1,748	0.00%
2024/06/05	0	0.00	2	58.70	58.60	-2	1,768	-0.11%
2024/05/30	1	59.00	1	59.90	59.00	0	2,008	0.00%
2024/05/28	1	60.00	1	60.00	60.10	0	2,222	0.00%
2024/05/27	0	0.00	5	59.28	59.20	-5	2,270	-0.22%
2024/05/24	1	58.80	0	0.00	59.00	1	2,381	0.04%
2024/05/23	0	0.00	2	59.90	59.20	-2	2,524	-0.08%
2024/05/22	2	58.40	0	0.00	58.30	2	2,531	0.08%
2024/05/21	3	58.60	1	58.00	58.00	2	2,560	0.08%
2024/05/20	0.2	59.19	0	0.00	59.10	0.2	2,623	0.01%
2024/05/16	3	60.40	0	0.00	60.00	3	2,652	0.11%
2024/05/09	1	61.40	0	0.00	61.50	1	2,760	0.04%
2024/05/02	0.2	60.25	0	0.00	59.90	0.2	2,766	0.01%
2024/04/30	0	60.60	0	0.00	60.60	0	2,766	0.00%
2024/04/29	0	0.00	5	58.50	60.70	-5	2,775	-0.18%
2024/04/26	0	0.00	2	58.60	58.60	-2	2,778	-0.07%
2024/04/25	0	59.00	1	58.90	58.50	-1	2,788	-0.04%
2024/04/24	2	59.80	0	0.00	59.70	2	2,817	0.07%
2024/04/23	0	59.30	0	0.00	59.20	0	2,825	0.00%
2024/04/22	1	62.49	0.1	59.00	59.30	1	2,839	0.03%
2024/04/19	2	62.85	4	63.20	62.30	-2	2,881	-0.07%
2024/04/18	7	64.11	0	63.80	63.60	7	2,877	0.24%
2024/04/17	0	64.40	0	0.00	64.00	0	2,889	0.00%
2024/04/16	1	65.00	1	64.00	63.10	0	2,914	0.00%
2024/04/12	0.2	64.83	1	65.00	65.00	-0.9	3,061	-0.03%
2024/04/11	6.2	62.91	2	63.30	63.30	4.2	3,074	0.14%
2024/04/10	2	66.55	0	0.00	66.60	2	3,055	0.07%
2024/04/09	2	66.90	2	66.80	66.50	0	3,117	0.00%
2024/04/08	11.1	67.87	6	67.57	67.40	5.1	3,189	0.16%
2024/04/03	1	69.40	0	0.00	69.50	1	3,133	0.03%
2024/04/02	1	71.60	4	71.55	70.60	-3	3,102	-0.10%
2024/04/01	2	70.10	0	0.00	69.60	2	3,036	0.07%
2024/03/28	5	71.00	0	0.00	69.90	5	3,018	0.17%
2024/03/27	2	71.25	2	70.45	70.80	0	3,031	0.00%
2024/03/26	1	68.00	0	0.00	67.90	1	3,000	0.03%
2024/03/25	0	0.00	0.4	70.10	70.60	-0.4	2,977	-0.01%
2024/03/22	1	69.90	0	0.00	70.10	1	2,987	0.03%
2024/03/21	0	0.00	2	69.50	69.30	-2	2,979	-0.07%
2024/03/20	2	69.40	1	70.70	69.00	1	3,019	0.03%
2024/03/19	1	69.50	4	70.08	68.90	-3	3,053	-0.10%
2024/03/18	1.1	68.49	0	0.00	68.20	1.1	3,139	0.04%
2024/03/15	3	67.70	4	69.10	67.20	-1	3,301	-0.03%
2024/03/14	3	70.60	2	70.20	70.60	1	3,301	0.03%
2024/03/13	1	71.60	6	70.82	71.00	-5	3,269	-0.15%
2024/03/12	1	68.00	0	0.00	68.50	1	3,290	0.03%
2024/03/08	7	65.90	3	66.10	64.80	4	3,502	0.11%
2024/03/07	5	68.04	2	68.45	68.60	3	3,595	0.08%
2024/03/06	5	70.58	2	70.45	69.30	3	3,574	0.08%
2024/03/05	1	71.10	1	70.50	70.50	0	3,547	0.00%
2024/03/04	6.5	70.59	8	71.03	70.90	-1.6	3,518	-0.04%
2024/03/01	15	70.53	14.4	69.39	69.00	0.6	3,449	0.02%
2024/02/29	2	67.70	0	0.00	67.20	2	3,359	0.06%
2024/02/27	2	67.55	0	0.00	67.80	2	3,360	0.06%
2024/02/26	3.1	66.32	34	66.64	67.70	-30.9	3,298	-0.94%
2024/02/22	6	62.27	13	61.88	61.60	-7	3,212	-0.22%
2024/02/21	3	62.73	13	62.25	62.30	-10	3,204	-0.31%
2024/02/20	5	59.12	0	59.70	58.50	5	3,170	0.16%
2024/02/19	5	58.80	0	0.00	59.20	5	3,246	0.15%
2024/02/16	1	58.20	1.1	58.49	58.80	-0.1	3,709	0.00%
2024/02/15	9.1	56.40	3	55.43	57.60	6.1	4,689	0.13%
2024/02/05	1	59.20	1	59.00	59.00	0	5,052	0.00%
2024/02/02	5	60.52	2	60.30	60.30	3	5,437	0.06%