業強 (6124)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	38.20	2	38.00	38.00	0	643	0.00%
2024/04/22	0	0.00	0	36.40	36.50	0	699	0.00%
2024/04/16	0	0.00	8	36.83	36.80	-8	687	-1.16%
2024/04/15	0	38.75	0	0.00	37.70	0	686	0.00%
2024/04/11	0	38.25	0	0.00	38.85	0	681	0.01%
2024/04/10	8	39.59	0	0.00	38.10	8	679	1.18%
2024/04/02	1	39.20	1	38.45	38.40	0	648	0.00%
2024/04/01	0.3	38.50	0	0.00	38.20	0.3	643	0.05%
2024/03/22	0	0.00	1	38.15	37.65	-1	618	-0.16%
2024/03/18	1	39.80	0	0.00	39.70	1	594	0.17%
2024/02/26	0	37.10	0	0.00	36.70	0	516	0.00%
2024/02/20	0	0.00	0	37.35	37.15	0	499	0.00%
2024/02/16	0	0.00	1	39.30	39.10	-1	480	-0.21%
2024/01/31	1	40.10	0	41.00	40.25	1	404	0.25%
2024/01/24	0	0.00	2	39.40	40.80	-2	309	-0.65%
2023/12/06	0	0.00	1	34.30	34.65	-1	115	-0.87%
2023/12/05	19	34.44	22	37.23	34.45	-3	114	-2.62%
2023/12/04	6	35.58	0	0.00	36.30	6	97	6.18%
2023/11/30	0.1	30.20	0	0.00	30.00	0.1	72	0.14%
2023/11/28	0.1	30.00	0	0.00	29.85	0.1	78	0.06%
2023/10/30	0	0.00	0	29.25	29.10	0	188	-0.01%
2023/10/25	0.1	29.60	0	0.00	29.40	0.1	223	0.02%
2023/10/18	0.1	29.60	0	0.00	29.10	0.1	477	0.01%
2023/09/21	0	30.35	0	0.00	30.40	0	959	0.00%
2023/09/19	0.1	31.00	0	0.00	30.30	0.1	1,060	0.00%
2023/09/18	0	0.00	0	31.70	31.30	0	1,099	0.00%
2023/09/13	0.1	31.30	0	0.00	31.00	0.1	1,118	0.01%
2023/08/04	1	36.00	1	36.20	36.00	0	1,233	0.00%
2023/08/02	0.1	36.65	0	0.00	36.30	0.1	1,228	0.01%
2023/08/01	0.1	38.80	0	0.00	38.15	0.1	1,218	0.01%
2023/07/27	3	44.10	3	43.65	42.05	0	1,185	0.00%
2023/07/26	1	42.20	1	46.55	42.60	0	1,171	0.00%
2023/07/25	1	48.80	0	0.00	46.65	1	1,138	0.09%
2023/07/20	0.1	42.80	0	0.00	42.30	0.1	931	0.01%
2023/07/19	2	46.60	0	0.00	46.55	2	900	0.22%
2023/07/18	3	51.63	7.1	51.25	51.70	-4.1	867	-0.47%
2023/07/17	6	50.18	6.1	49.48	50.10	-0.1	773	-0.01%
2023/07/14	1	47.30	2	48.10	49.25	-1	693	-0.15%
2023/07/13	0	0.00	0.3	45.35	44.80	-0.3	636	-0.05%
2023/07/12	0	0.00	0.2	45.60	43.85	-0.2	626	-0.02%
2023/07/11	1.5	45.10	0	0.00	44.90	1.5	621	0.25%
2023/07/10	0.2	47.10	0	0.00	45.10	0.2	616	0.04%
2023/07/07	0	46.55	0	0.00	47.10	0	610	0.00%
2023/07/06	1	47.55	1	47.95	47.65	0	600	0.00%
2023/07/05	3.9	47.25	3	47.35	46.90	0.9	589	0.15%
2023/07/04	1	49.70	0	0.00	48.95	1	568	0.18%
2023/07/03	7	49.46	7	50.02	50.90	0	527	0.00%
2023/06/29	3	46.12	3	47.25	46.10	0	462	0.01%
2023/06/28	1	46.35	3	47.85	45.45	-2	440	-0.45%
2023/06/27	11	46.63	8	46.20	46.10	3	403	0.74%
2023/06/26	7	41.98	8	42.52	42.75	-1	347	-0.29%
2023/06/16	2	37.35	0	0.00	37.00	2	292	0.68%
2023/06/15	0	0.00	1.4	35.05	34.75	-1.4	274	-0.49%
2023/06/14	0.2	34.65	0	0.00	35.05	0.2	271	0.08%
2023/06/13	0	35.15	0	0.00	34.65	0	270	0.01%
2023/06/09	0	0.00	0	36.90	36.80	0	269	-0.01%
2023/06/07	1.1	35.96	0	0.00	38.75	1.1	280	0.40%
2023/06/05	0	35.35	0	0.00	34.70	0	262	0.00%
2023/06/02	1	37.31	0	0.00	35.05	1	259	0.39%
2023/05/31	0	0.00	1	38.80	38.90	-1	239	-0.42%
2023/05/30	25	35.57	25	36.03	35.75	0	216	0.00%
2023/05/29	11	36.21	10	36.96	36.50	1	201	0.50%
2023/05/26	0	0.00	1	33.35	33.75	-1	165	-0.60%
2023/05/25	1	30.70	0	0.00	30.70	1	116	0.86%
2023/05/19	0.1	27.70	0	0.00	27.65	0.1	108	0.09%
2023/05/11	0	27.90	0	0.00	26.70	0	111	0.01%
2023/04/18	0	27.40	0	0.00	27.25	0	295	0.00%
2023/04/14	0.1	27.25	0	0.00	27.00	0.1	322	0.02%
2023/04/11	0.1	27.60	0	0.00	27.30	0.1	321	0.02%
2023/03/17	0.1	27.00	0	0.00	27.05	0.1	345	0.02%
2023/03/16	0	27.00	0	0.00	26.50	0	351	0.01%
2023/03/14	0.1	27.20	0	0.00	26.90	0.1	368	0.03%
2023/03/13	0.3	27.26	0	0.00	27.00	0.3	374	0.07%
2023/03/10	2	26.10	1	26.80	26.50	1	368	0.27%
2023/02/06	0	0.00	1	25.95	26.00	-1	453	-0.22%
2023/01/12	9	26.24	9	26.82	25.80	0	676	0.00%
2023/01/11	6	26.73	7	28.26	26.50	-1	687	-0.15%
2023/01/10	3	27.35	3	27.57	26.95	0	650	0.00%
2023/01/09	2	30.15	0	0.00	27.55	2	622	0.32%
2022/12/26	0	0.00	1	27.25	27.25	-1	588	-0.17%
2022/12/20	1	26.95	0	0.00	26.35	1	665	0.15%
2022/12/15	0	0.00	2	27.70	28.65	-2	753	-0.27%
2022/12/07	0	0.00	3	28.52	29.00	-3	842	-0.36%
2022/12/05	1	28.65	2	29.35	28.20	-1	840	-0.12%
2022/11/16	2	27.35	0	0.00	27.35	2	946	0.21%
2022/11/15	2	27.45	0	0.00	28.20	2	950	0.21%
2022/11/10	0	0.00	1	30.65	29.30	-1	935	-0.11%
2022/11/01	1	30.60	0	0.00	30.10	1	847	0.12%
2022/10/27	19	29.25	19	29.41	29.80	0	798	0.00%
2022/10/26	0	0.00	1	28.20	28.60	-1	736	-0.14%
2022/10/25	1	25.80	0	0.00	26.00	1	721	0.14%
2022/10/21	2	28.10	3	27.72	26.30	-1	671	-0.15%
2022/10/13	0	0.00	58.6	24.88	24.80	-58.6	569	-10.29%
2022/10/12	2	26.20	0	0.00	26.10	2	552	0.36%
2022/10/11	1	26.90	0	0.00	26.55	1	548	0.18%
2022/10/05	2.6	29.69	0	0.00	28.50	2.6	525	0.49%
2022/10/03	0	0.00	1	26.80	26.70	-1	490	-0.20%
2022/09/30	1	26.30	0	0.00	27.30	1	486	0.21%
2022/09/29	0	0.00	1	27.10	27.10	-1	478	-0.21%
2022/09/28	11	28.76	10	27.13	26.20	1	463	0.22%
2022/09/23	2	28.20	2	31.15	27.90	0	397	0.00%
2022/09/21	3	32.20	3	29.20	32.30	0	312	0.00%
2022/09/20	0	0.00	25	31.06	29.40	-25	286	-8.73%
2022/09/08	35	27.40	0	0.00	27.65	35	165	21.18%
2022/09/02	4	24.46	0	0.00	24.15	4	64	6.18%
2022/08/02	17	23.73	0	0.00	23.75	17	13	122.60%
2022/04/25	0	0.00	1	25.65	26.10	-1	15	-6.54%
2021/11/25	0	0.00	4	26.50	26.00	-4	29	-13.77%
2021/11/10	0	0.00	0	25.95	25.80	0	27	-0.01%
2021/11/09	0	0.00	0	26.45	26.50	0	27	-0.04%
2021/09/29	1	24.70	0	0.00	24.70	1	25	3.91%
2021/09/16	5	24.25	0	0.00	24.25	5	28	17.34%
2021/09/08	3	24.55	0	0.00	24.55	3	33	8.87%
2021/09/07	1	24.70	0	0.00	24.70	1	32	3.06%
2021/08/27	0	0.00	0.6	24.50	24.70	-0.6	33	-1.88%
2021/08/26	0	0.00	0	24.35	24.60	0	34	-0.06%
2021/08/24	0.7	24.10	0	0.00	24.30	0.7	33	1.94%
2021/08/02	0	0.00	0.1	26.88	26.95	-0.1	35	-0.37%
2021/07/29	0.1	26.70	0	0.00	27.10	0.1	37	0.36%
2021/07/23	0	0.00	0	27.25	27.50	0	37	-0.03%
2021/07/22	0	27.20	0	0.00	27.05	0	38	0.03%
2021/07/14	0	0.00	0.1	27.47	27.50	-0.1	42	-0.19%
2021/07/13	0	0.00	0	27.50	27.20	0	43	-0.05%
2021/07/12	0.1	28.30	0.4	28.20	27.80	-0.3	43	-0.68%
2021/07/09	0.4	28.50	0	0.00	29.50	0.4	42	0.93%
2021/07/06	0	0.00	0	29.30	29.00	0	46	-0.01%
2021/07/01	0	0.00	9	28.39	29.45	-9	46	-19.21%
2021/06/30	0	0.00	1.1	27.96	29.40	-1.1	46	-2.39%
2021/06/28	0.5	27.50	0	0.00	28.90	0.5	46	1.14%
2021/06/22	0	28.93	0	29.00	28.85	0	44	0.00%
2021/06/21	0.1	29.55	0	29.50	29.70	0	43	0.10%
2021/06/09	9	27.08	0	0.00	27.15	9	40	22.19%
2021/06/04	0.3	26.15	0	0.00	26.50	0.3	41	0.77%
2021/06/02	0.2	27.00	0	0.00	27.10	0.2	40	0.53%
2021/05/06	25	28.79	0	0.00	29.50	25	41	60.63%
2021/05/05	11	27.76	0	0.00	27.75	11	40	27.35%
2021/05/04	6	27.79	0	0.00	27.60	6	40	14.91%
2021/04/29	1	29.65	0	0.00	29.70	1	40	2.45%
2021/04/28	0	29.80	0	0.00	29.75	0	41	0.02%
2021/04/27	0	29.75	0	0.00	29.90	0	40	0.01%
2021/03/03	0	0.00	8	30.10	30.10	-8	40	-19.82%
2021/02/24	0	0.00	5	30.45	30.20	-5	39	-12.53%
2021/02/23	0	0.00	8	30.39	30.50	-8	39	-20.03%
2021/02/22	0	0.00	7	30.51	30.80	-7	39	-17.60%
2021/02/19	0	0.00	2	30.60	30.75	-2	39	-5.06%
2021/02/18	0	0.00	2	30.00	30.00	-2	41	-4.83%
2021/02/03	5	29.47	0	0.00	29.80	5	42	11.71%
2021/02/02	12	29.50	0	0.00	29.50	12	41	28.78%
2021/01/06	14	29.51	0	0.00	29.70	14	30	46.43%
2020/12/30	6	29.80	0	0.00	29.80	6	28	21.25%
2020/05/26	0	0.00	1	30.00	29.80	-1	444	-0.23%
2020/04/17	0	0.00	1	32.00	32.90	-1	400	-0.25%
2020/04/07	0	0.00	1	27.85	27.60	-1	361	-0.28%
2020/04/06	0	0.00	1	26.40	26.75	-1	355	-0.28%
2020/04/01	1	26.60	0	0.00	26.80	1	354	0.28%
2020/03/31	0	0.00	1	28.10	26.85	-1	352	-0.28%
2020/03/30	0	0.00	2	28.25	28.00	-2	347	-0.58%
2020/03/27	1	26.95	0	0.00	26.60	1	337	0.30%
2020/03/26	1	27.10	0	0.00	27.10	1	327	0.31%
2019/11/13	0	0.00	1	52.60	52.60	-1	353	-0.28%
2019/11/12	0	0.00	1	50.70	52.20	-1	373	-0.27%
2019/11/11	1	50.70	0	0.00	49.25	1	364	0.27%
2019/09/17	0	0.00	1	44.70	44.40	-1	332	-0.30%
2019/09/11	2	49.75	0	0.00	48.80	2	320	0.62%
2019/09/06	1	47.60	1	49.60	47.50	0	299	0.00%
2019/04/17	1	32.40	1	33.05	32.25	0	44	0.00%
2018/08/13	0.1	21.90	0	0.00	22.00	0.1	26	0.38%
2018/08/02	0.1	23.20	0	0.00	23.30	0.1	27	0.46%
2018/01/09	0	0.00	2	26.00	26.00	-2	21	-9.20%