萬旭 (6134)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	21.08	20.85	-2	362	-0.55%
2024/05/06	0	0.00	1	20.60	20.50	-1	357	-0.28%
2024/04/16	2	19.35	0	0.00	19.30	2	439	0.45%
2024/04/09	0	0.00	1	20.70	20.10	-1	427	-0.23%
2024/04/02	0	0.00	6	19.75	19.75	-6	416	-1.44%
2024/03/27	1	20.45	0	0.00	20.30	1	416	0.24%
2024/03/25	1	20.00	0	0.00	20.00	1	412	0.24%
2024/03/21	1	20.15	0	0.00	20.05	1	409	0.24%
2024/03/19	1	21.05	0	0.00	20.30	1	403	0.25%
2024/03/14	1	21.70	0	0.00	21.65	1	398	0.25%
2024/03/12	0	0.00	2	22.43	22.60	-2	390	-0.51%
2024/03/08	2	20.98	0	0.00	21.00	2	376	0.53%
2024/03/05	0	0.00	5	22.49	23.00	-5	337	-1.48%
2024/02/26	1	21.90	1	22.75	21.90	0	304	0.00%
2024/02/23	0	0.00	1	22.50	21.50	-1	290	-0.34%
2024/02/22	17	22.14	2	22.15	21.90	15	278	5.38%
2024/02/21	2	22.00	5	22.92	23.00	-3	239	-1.25%
2024/02/20	1	21.50	0	0.00	20.95	1	205	0.49%
2024/02/19	1	20.55	0	0.00	20.90	1	199	0.50%
2024/02/01	0	0.00	20	20.95	20.75	-20	192	-10.39%
2024/01/31	0	0.00	2	21.15	20.75	-2	184	-1.08%
2024/01/25	2	20.85	0	0.00	20.30	2	171	1.17%
2024/01/24	0	0.00	2	21.25	20.60	-2	167	-1.19%
2024/01/23	22	20.68	1	21.10	20.80	21	157	13.32%
2024/01/22	7	21.22	8	20.81	20.15	-1	141	-0.71%
2024/01/19	0	0.00	2.7	21.15	21.15	-2.7	93	-2.92%
2024/01/17	0	0.00	2	19.25	19.00	-2	62	-3.19%
2023/12/13	0	0.00	0.2	20.03	20.00	-0.2	119	-0.17%
2023/12/01	0	0.00	0.1	19.65	19.25	-0.1	114	-0.07%
2023/11/23	2	19.35	0	0.00	19.40	2	115	1.73%
2023/11/14	1	18.80	0	0.00	19.00	1	117	0.85%
2023/11/08	2	19.25	0	0.00	19.30	2	122	1.63%
2023/10/26	0	0.00	1	18.85	18.85	-1	130	-0.76%
2023/10/24	1	18.80	0	0.00	18.95	1	137	0.73%
2023/10/16	2	19.95	0	0.00	19.95	2	134	1.48%
2023/10/11	1	21.05	0	0.00	20.70	1	139	0.72%
2023/10/06	1	22.15	3	22.43	21.85	-2	139	-1.43%
2023/10/05	0	0.00	1	21.55	21.55	-1	114	-0.88%
2023/10/02	3	19.68	0	0.00	19.70	3	99	3.03%
2023/08/30	2	19.98	0	0.00	20.00	2	192	1.04%
2023/08/22	0	0.00	2	19.45	19.50	-2	260	-0.77%
2023/08/07	0	0.00	1	21.60	21.55	-1	308	-0.32%
2023/07/28	0	0.00	2	21.30	21.15	-2	351	-0.57%
2023/07/25	1	20.40	0	0.00	20.70	1	365	0.27%
2023/07/21	1	20.80	0	0.00	21.00	1	397	0.25%
2023/07/19	2	20.98	0	0.00	20.85	2	442	0.45%
2023/07/18	3	21.60	0	0.00	21.45	3	510	0.59%
2023/07/13	5	21.09	0	0.00	20.90	5	821	0.61%
2023/07/12	5	21.75	0	0.00	21.50	5	906	0.55%
2023/07/07	2	22.05	0	0.00	22.15	2	969	0.21%
2023/06/15	0	0.00	3	22.80	22.80	-3	1,627	-0.18%
2023/06/14	5	22.91	0	0.00	22.80	5	1,624	0.31%
2023/06/12	1	23.10	0	0.00	23.05	1	1,622	0.06%
2023/06/09	1	23.60	2	23.55	23.55	-1	1,619	-0.06%
2023/06/07	6	24.66	3	24.87	24.25	3	1,614	0.19%
2023/06/05	1	23.65	0	0.00	23.70	1	1,623	0.06%
2023/06/02	3	24.28	0	0.00	24.10	3	1,613	0.19%
2023/06/01	0	0.00	2	25.58	24.55	-2	1,607	-0.12%
2023/05/26	6	23.08	0	0.00	23.10	6	1,555	0.39%
2023/05/23	0	0.00	1	24.60	24.15	-1	1,547	-0.06%
2023/05/22	0	0.00	1	23.75	23.50	-1	1,536	-0.07%
2023/05/11	1	22.15	0	0.00	22.20	1	1,510	0.07%
2023/05/09	1	22.60	0	0.00	22.60	1	1,499	0.07%
2023/05/08	1	23.85	0	0.00	23.60	1	1,476	0.07%
2023/05/03	1	24.20	0	0.00	24.15	1	1,475	0.07%
2023/04/28	1	24.90	0	0.00	25.05	1	1,464	0.07%
2023/04/26	0	0.00	1	25.20	24.40	-1	1,443	-0.07%
2023/04/25	1	24.35	0	0.00	23.80	1	1,422	0.07%
2023/04/24	1	24.20	5	23.77	24.40	-4	1,404	-0.28%
2023/04/21	4	25.94	0	0.00	25.00	4	1,375	0.29%
2023/04/20	20	28.28	18	28.54	27.75	2	1,305	0.15%
2023/04/19	2	26.85	9	26.88	27.40	-7	1,077	-0.65%
2023/04/18	3	25.77	0	0.00	25.60	3	1,012	0.30%
2023/04/17	4	26.40	8	26.38	26.65	-4	989	-0.40%
2023/04/14	2	24.78	1	25.00	24.65	1	899	0.11%
2023/04/13	3	24.45	0	0.00	24.15	3	888	0.34%
2023/04/12	5	25.12	2	25.75	24.80	3	902	0.33%
2023/04/10	2	24.90	0	0.00	24.75	2	848	0.24%
2023/04/07	1	25.55	0	0.00	25.35	1	833	0.12%
2023/04/06	1	25.90	1	26.35	26.05	0	816	0.00%
2023/03/31	22	26.92	23	26.48	26.20	-1	794	-0.13%
2023/03/30	13	26.37	18	26.22	25.25	-5	714	-0.70%
2023/03/29	0	0.00	5	24.94	25.00	-5	603	-0.83%
2023/03/28	5	22.90	0	0.00	22.75	5	556	0.90%
2023/03/27	5	24.38	0	0.00	24.40	5	529	0.94%
2023/03/24	5	25.37	5	25.86	25.20	0	493	0.00%
2023/03/23	1	25.15	3.1	25.12	25.15	-2.1	333	-0.63%
2023/03/22	0	0.00	2	22.65	22.90	-2	215	-0.93%
2023/03/16	1	19.80	0	0.00	20.20	1	198	0.50%
2023/03/13	1	20.25	0	0.00	20.40	1	223	0.45%
2023/02/20	0.1	21.50	0	0.00	21.70	0.1	250	0.04%
2023/02/13	1	21.35	2	21.40	21.55	-1	254	-0.39%
2023/02/10	1	21.60	1	21.60	21.50	0	256	0.00%
2023/02/06	0	0.00	1	22.50	22.20	-1	260	-0.38%
2023/02/03	1	22.35	1	22.35	22.55	0	263	0.00%
2023/01/16	1	20.35	0	0.00	20.45	1	245	0.41%
2023/01/03	1	20.85	0	0.00	21.05	1	251	0.40%
2022/12/30	2	21.40	2	22.95	21.10	0	251	0.00%
2022/12/20	1	21.40	0	0.00	21.25	1	236	0.42%
2022/12/16	1	22.10	0	0.00	23.00	1	241	0.41%
2022/12/12	1	22.75	0	0.00	22.90	1	241	0.41%
2022/12/07	0	0.00	2	23.65	23.40	-2	226	-0.88%
2022/12/05	2	22.90	2	22.63	22.45	0	210	0.00%
2022/12/01	0	0.00	1	21.00	21.00	-1	197	-0.51%
2022/11/24	1	20.00	0	0.00	19.95	1	245	0.41%
2022/11/23	1	20.75	2	21.73	20.75	-1	238	-0.42%
2022/11/21	0	0.00	1	20.75	20.70	-1	210	-0.48%
2022/11/16	0	0.00	5	19.63	20.50	-5	206	-2.42%
2022/11/15	0	0.00	1	19.05	19.15	-1	202	-0.49%
2022/11/07	0	0.00	1	18.30	18.70	-1	227	-0.44%
2022/11/04	0	0.00	2	18.05	18.15	-2	235	-0.85%
2022/11/01	0	0.00	1	17.80	17.35	-1	242	-0.41%
2022/10/25	1	16.55	0	0.00	16.40	1	251	0.40%
2022/10/24	1	17.10	0	0.00	17.00	1	252	0.40%
2022/10/17	1	17.55	0	0.00	17.95	1	261	0.38%
2022/10/11	5	18.62	0	0.00	18.10	5	277	1.80%
2022/10/07	0	0.00	2	19.35	19.50	-2	280	-0.71%
2022/10/05	0	0.00	1	19.65	19.10	-1	289	-0.35%
2022/10/04	2	19.15	0	0.00	19.35	2	294	0.68%
2022/09/28	1	18.30	0	0.00	18.00	1	307	0.32%
2022/09/27	1	19.50	0	0.00	19.85	1	303	0.33%
2022/09/26	1	19.90	0	0.00	19.90	1	306	0.33%
2022/09/22	1	21.10	1	21.75	21.95	0	316	0.00%
2022/09/19	3	22.27	0	0.00	22.05	3	366	0.82%
2022/09/16	1	22.80	0	0.00	22.80	1	377	0.27%
2022/09/15	0	0.00	1	23.90	23.20	-1	382	-0.26%
2022/09/14	1	22.60	0	0.00	22.95	1	388	0.26%
2022/09/12	1	23.35	0	0.00	23.20	1	411	0.24%
2022/09/07	1	22.85	0	0.00	22.90	1	441	0.23%
2022/09/06	1	23.55	0	0.00	23.15	1	453	0.22%
2022/09/05	0	0.00	2	24.00	24.05	-2	476	-0.42%
2022/09/02	0	0.00	1	26.00	24.65	-1	480	-0.21%
2022/09/01	1	23.70	0	0.00	23.70	1	445	0.22%
2022/08/31	2	24.15	1	24.45	24.30	1	453	0.22%
2022/08/30	0	0.00	2	23.38	24.80	-2	496	-0.40%
2022/08/29	3	22.78	0	0.00	22.85	3	518	0.58%
2022/08/17	0	0.00	2	24.65	24.70	-2	938	-0.21%
2022/08/16	1	23.80	2	23.93	23.75	-1	931	-0.11%
2022/08/12	2	23.20	0	0.00	23.30	2	929	0.22%
2022/08/10	0	0.00	1	24.45	24.00	-1	919	-0.11%
2022/08/04	2	22.33	0	0.00	22.30	2	923	0.22%
2022/08/03	0	0.00	4	23.45	23.10	-4	921	-0.43%
2022/07/21	0	0.00	1	24.60	24.45	-1	933	-0.11%
2022/07/14	0	0.00	1	22.80	22.75	-1	939	-0.11%
2022/07/13	0	0.00	1	21.95	21.85	-1	938	-0.11%
2022/07/12	3	21.75	0	0.00	20.90	3	941	0.32%
2022/07/04	0	0.00	2	23.30	23.10	-2	997	-0.20%
2022/06/29	1	25.15	0	0.00	25.10	1	1,019	0.10%
2022/06/21	2	23.85	0	0.00	24.15	2	1,313	0.15%
2022/06/20	0	0.00	0.1	24.30	23.00	-0.1	1,311	0.00%
2022/06/14	0	0.00	1	24.55	25.15	-1	1,293	-0.08%
2022/06/13	1	24.30	0	0.00	24.50	1	1,275	0.08%
2022/06/08	2	25.65	1	26.10	25.15	1	1,289	0.08%
2022/06/07	0	0.00	2	25.53	25.70	-2	1,253	-0.16%
2022/06/06	1	24.85	0	0.00	25.25	1	1,237	0.08%
2022/06/02	1	25.45	0	0.00	25.30	1	1,237	0.08%
2022/06/01	3	26.52	3	25.13	25.80	0	1,219	0.00%
2022/05/31	0	0.00	1	24.00	25.00	-1	1,108	-0.09%
2022/05/30	1	23.50	0	0.00	23.65	1	1,045	0.10%
2022/05/27	1	24.00	3	24.15	24.30	-2	1,116	-0.18%
2022/05/26	1	23.90	4	24.64	23.60	-3	1,161	-0.26%
2022/04/27	1	20.90	0	0.00	21.70	1	2,496	0.04%
2022/04/25	2	22.18	1	22.20	21.65	1	2,511	0.04%
2022/04/21	1	24.15	0	0.00	24.10	1	2,550	0.04%
2022/04/20	1	24.10	0	0.00	24.10	1	2,579	0.04%
2022/04/19	0	0.00	1	24.80	24.10	-1	2,767	-0.04%
2022/04/13	0	0.00	1	24.95	24.90	-1	2,989	-0.03%
2022/04/12	1	24.10	0	0.00	23.80	1	3,030	0.03%
2022/04/11	1	25.00	0	0.00	24.30	1	3,120	0.03%
2022/04/06	0	0.00	2	25.75	27.05	-2	3,698	-0.05%
2022/03/29	0	0.00	3	26.78	27.45	-3	3,824	-0.08%
2022/03/28	46	27.41	43	27.61	27.30	3	3,749	0.08%
2022/03/25	0	0.00	3	25.82	26.15	-3	3,552	-0.08%
2022/03/23	0	0.00	1	24.55	24.20	-1	3,535	-0.03%
2022/03/11	8	24.19	5	24.40	24.10	3	4,055	0.07%
2022/03/10	0	0.00	1	25.45	25.00	-1	4,092	-0.02%
2022/03/08	1	23.80	0	0.00	24.10	1	4,244	0.02%
2022/03/04	1	26.65	0	0.00	26.65	1	4,213	0.02%
2022/03/03	0	0.00	1	27.65	27.00	-1	4,197	-0.02%
2022/03/02	15	27.51	8	27.98	27.50	7	4,171	0.17%
2022/03/01	0	0.00	6	27.27	28.25	-6	4,091	-0.15%
2022/02/25	0	0.00	3	25.62	25.70	-3	4,034	-0.07%
2022/02/24	5	25.52	3	26.25	25.15	2	4,018	0.05%
2022/02/23	35	28.47	31	28.08	27.40	4	3,957	0.10%
2022/02/22	49	28.62	45	28.83	27.60	4	3,833	0.10%
2022/02/21	4	26.70	13	26.93	28.05	-9	3,538	-0.25%
2022/02/17	10	25.45	2	25.18	25.45	8	3,416	0.23%
2022/02/16	2	24.95	0	0.00	24.90	2	3,387	0.06%
2022/02/15	3	27.60	7	27.06	25.50	-4	3,331	-0.12%
2022/02/14	10	27.78	9	27.46	27.00	1	3,276	0.03%
2022/02/11	52	27.66	49	28.05	27.35	3	3,069	0.10%
2022/02/10	5	25.68	9	25.63	26.15	-4	2,822	-0.14%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/08	0	0.00	1	21.90	21.65	-1	2,702	-0.04%
2022/01/26	2	20.48	0	0.00	20.40	2	2,676	0.07%
2022/01/24	1	20.70	0	0.00	21.50	1	2,651	0.04%
2022/01/21	4	22.51	1	22.05	21.85	3	2,627	0.11%
2022/01/20	1	23.10	3	23.40	23.05	-2	2,612	-0.08%
2022/01/18	1	22.75	1	23.50	22.75	0	2,571	0.00%
2022/01/17	1	23.10	0	0.00	23.35	1	2,555	0.04%
2022/01/14	7	22.54	6	22.60	22.60	1	2,536	0.04%
2022/01/13	2	25.35	1	24.85	23.95	1	2,500	0.04%
2022/01/12	1	25.75	5	26.80	26.05	-4	2,466	-0.16%
2022/01/11	5	27.13	3	27.70	25.60	2	2,271	0.09%
2022/01/07	6	28.90	6	28.48	28.45	0	2,192	0.00%
2022/01/05	1	29.00	0	0.00	28.20	1	2,014	0.05%
2022/01/04	0	0.00	1	29.60	29.60	-1	1,963	-0.05%
2022/01/03	6	31.33	6	30.46	30.35	0	1,860	0.00%
2021/12/30	62.1	35.34	25	34.98	33.70	37.1	1,741	2.13%
2021/12/29	14	33.06	42	32.68	34.30	-28	1,341	-2.09%
2021/12/28	1	27.55	4	30.38	31.20	-3	1,227	-0.24%
2021/12/27	1	28.50	0	0.00	28.40	1	1,072	0.09%
2021/12/24	1	28.30	0	0.00	28.35	1	1,054	0.09%
2021/12/22	0	0.00	1	27.50	27.70	-1	1,035	-0.10%
2021/12/13	3	31.00	1	32.50	32.30	2	985	0.20%
2021/12/09	4.2	30.13	1	30.00	29.45	3.2	868	0.37%
2021/12/08	4	29.24	1	29.30	29.30	3	747	0.40%
2021/12/03	0	0.00	1	20.65	22.05	-1	495	-0.20%
2021/12/02	10	19.45	10	19.70	20.05	0	366	0.00%
2021/11/09	0	0.00	0	15.95	15.90	0	267	-0.01%
2021/11/08	0	0.00	0	16.20	16.10	0	254	0.00%
2021/11/04	0	0.00	3	15.30	15.50	-3	251	-1.19%
2021/11/01	0	0.00	1	15.60	15.45	-1	252	-0.40%
2021/10/26	2	15.20	0	0.00	15.10	2	257	0.78%
2021/10/12	0	0.00	1	15.10	15.05	-1	405	-0.25%
2021/09/27	1	17.25	0	0.00	17.20	1	470	0.21%
2021/09/24	0	0.00	1	16.70	16.65	-1	473	-0.21%
2021/09/17	1	18.00	0	0.00	18.55	1	483	0.21%
2021/09/16	2	18.00	1	17.35	18.60	1	466	0.21%
2021/09/06	0	0.00	1	16.15	16.20	-1	349	-0.29%
2021/08/27	0	0.00	0.6	15.81	15.70	-0.6	361	-0.16%
2021/08/26	0	0.00	0.3	15.90	15.90	-0.3	359	-0.08%
2021/08/25	0.2	15.55	0.3	15.55	15.75	-0.1	361	-0.02%
2021/08/24	0	0.00	0.2	15.82	15.70	-0.2	359	-0.06%
2021/08/23	0	0.00	5	16.04	15.85	-5	359	-1.39%
2021/08/20	0	0.00	2	15.85	16.00	-2	359	-0.56%
2021/08/19	1	15.95	0.3	16.10	16.10	0.7	359	0.19%
2021/08/18	0	0.00	0.2	16.15	16.50	-0.2	360	-0.06%
2021/08/17	0.7	16.45	0	0.00	16.15	0.7	361	0.19%
2021/08/13	0	0.00	0	16.95	16.75	0	358	0.00%
2021/08/12	0	17.10	0	0.00	17.35	0	357	0.00%
2021/08/10	0	0.00	0.5	17.90	17.35	-0.5	361	-0.14%
2021/08/09	0.5	18.00	0	20.10	18.00	0.5	366	0.14%
2021/08/06	0	18.35	0	0.00	18.30	0	367	0.00%
2021/08/05	0	0.00	0	18.45	18.45	0	371	-0.01%
2021/08/02	0	18.66	0	0.00	18.65	0	381	0.01%
2021/07/30	0	0.00	0	18.65	18.25	0	383	-0.01%
2021/07/29	0	18.33	0	0.00	18.65	0	385	0.01%
2021/07/28	0	0.00	0.5	17.82	17.85	-0.5	390	-0.13%
2021/07/27	1.5	19.13	0.3	19.00	18.70	1.2	396	0.31%
2021/07/26	1.3	19.78	0	0.00	19.55	1.3	399	0.32%
2021/07/23	7	21.53	8.2	22.48	19.90	-1.2	395	-0.32%
2021/07/22	6	21.64	0	0.00	21.75	6	355	1.69%
2021/07/21	0.3	19.70	0	0.00	19.80	0.3	346	0.08%
2021/07/20	0.7	17.85	0.5	17.85	18.00	0.2	315	0.07%
2021/07/15	0	0.00	0	17.70	18.70	0	324	0.00%
2021/07/14	0	0.00	2	17.77	17.70	-2	327	-0.61%
2021/07/12	0	0.00	0	19.15	19.20	0	330	0.00%
2021/07/09	1.3	19.20	0	0.00	19.25	1.3	325	0.40%
2021/07/08	0.9	19.05	0.4	19.30	19.00	0.5	334	0.15%
2021/07/07	0.8	19.56	0.3	19.40	19.30	0.5	334	0.14%
2021/07/06	1	20.65	0.5	19.84	19.55	0.5	337	0.16%
2021/07/05	0.9	20.75	0	0.00	20.70	0.9	337	0.27%
2021/07/02	1	18.90	1.2	19.45	19.50	-0.2	331	-0.06%
2021/06/30	0	0.00	0.7	16.35	16.35	-0.7	321	-0.22%
2021/06/29	0.2	16.35	0.7	16.00	16.50	-0.6	313	-0.18%
2021/06/28	1	16.16	1	16.10	16.30	0	317	-0.01%
2021/06/25	0	16.03	0	0.00	16.20	0	320	0.00%
2021/06/23	0.5	15.85	0	0.00	16.00	0.5	339	0.15%
2021/06/09	0	0.00	0	16.13	15.80	0	527	-0.01%
2021/06/07	0	16.90	0	0.00	16.90	0	540	0.00%
2021/06/03	0	17.70	0	0.00	17.95	0	548	0.00%
2021/05/27	0	18.00	0	0.00	17.80	0	568	0.00%
2021/05/25	0	16.90	0	0.00	17.55	0	598	0.00%
2021/05/17	0	0.00	1	15.75	15.05	-1	725	-0.14%
2021/05/13	0	17.15	0	0.00	16.90	0	723	0.00%
2021/05/12	0	0.00	15.7	17.09	16.95	-15.7	723	-2.18%
2021/05/11	0	19.00	0.4	19.35	18.80	-0.4	716	-0.06%
2021/05/07	1.6	20.70	0	0.00	20.90	1.6	716	0.23%
2021/05/06	0.4	19.70	0	0.00	19.80	0.4	718	0.05%
2021/05/05	0	0.00	0.1	20.50	20.15	-0.1	719	-0.02%
2021/05/04	0.2	20.10	0	0.00	20.15	0.2	715	0.03%
2021/05/03	0	0.00	1	22.10	22.00	-1	710	-0.14%
2021/04/29	14	24.70	0	0.00	23.90	14	708	1.98%
2021/04/28	0.1	25.04	0	0.00	25.05	0.1	708	0.01%
2021/04/22	0	0.00	3	24.50	23.65	-3	774	-0.39%
2021/04/20	0	0.00	4.3	24.00	24.00	-4.3	774	-0.55%
2021/04/14	0	0.00	1	24.10	24.10	-1	807	-0.12%
2021/04/13	4	25.26	1	25.00	24.70	3	823	0.36%
2021/04/12	1	25.70	0	0.00	25.65	1	816	0.12%
2021/04/07	0	0.00	1	25.35	25.00	-1	803	-0.12%
2021/03/31	0	0.00	1	25.20	25.00	-1	792	-0.13%
2021/03/24	0	0.00	3	27.85	27.85	-3	789	-0.38%
2021/03/23	0	0.00	3	32.00	27.90	-3	817	-0.37%
2021/03/22	6	30.64	2	30.58	31.00	4	820	0.49%
2021/03/19	0	0.00	1	29.05	29.25	-1	858	-0.12%
2021/03/18	1	29.00	0	0.00	28.95	1	963	0.10%
2021/03/17	1	27.95	1	27.50	27.50	0	965	0.00%
2021/03/15	2	29.58	7	28.16	29.65	-5	965	-0.52%
2021/03/12	1	26.35	0	0.00	27.00	1	922	0.11%
2021/03/05	3	24.80	0	0.00	24.55	3	897	0.33%
2021/03/03	0.3	24.00	0	0.00	24.75	0.3	892	0.03%
2021/02/26	1	26.25	0	0.00	26.05	1	875	0.11%
2021/02/24	4	25.93	4	25.06	26.50	0	847	0.00%
2021/02/23	6	25.20	1	25.00	25.20	5	826	0.61%
2021/02/22	4	23.00	0	0.00	23.00	4	795	0.50%
2021/02/19	1	23.00	0	0.00	23.00	1	770	0.13%
2021/02/18	0	0.00	1.4	20.95	20.95	-1.4	741	-0.19%
2021/01/21	0	0.00	1	18.90	18.20	-1	689	-0.15%
2021/01/20	2	18.83	0.4	18.95	18.85	1.6	689	0.23%
2021/01/19	0.3	20.19	0.7	20.50	20.70	-0.4	662	-0.07%
2020/12/31	0	0.00	1	12.60	12.65	-1	592	-0.17%
2020/12/28	2	13.10	1	13.00	12.95	1	580	0.17%
2020/12/22	0	0.00	5	11.85	11.75	-5	534	-0.94%
2020/12/08	0	0.00	6	12.88	12.95	-6	524	-1.14%
2020/12/07	0	0.00	15	11.80	11.80	-15	490	-3.06%
2020/12/04	2	12.40	22	12.40	12.45	-20	452	-4.42%
2020/12/03	51	13.75	0	0.00	13.75	51	390	13.07%
2020/09/16	0	0.00	1	9.61	9.55	-1	207	-0.48%
2020/09/02	0	0.00	1	9.13	9.14	-1	223	-0.45%
2020/08/21	1	8.94	0	0.00	9.11	1	211	0.47%
2020/08/17	2	10.43	0	0.00	10.50	2	184	1.08%
2020/06/23	0	0.00	1	8.65	8.63	-1	104	-0.96%
2020/06/16	1	7.90	0	0.00	7.90	1	65	1.52%