亞翔 (6139)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,911張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	224.78	4	225.25	227.00	-2	10,463	-0.02%
2024/05/21	48.7	223.39	48.1	218.38	221.50	0.7	10,420	0.01%
2024/05/20	39.4	215.15	37.1	226.52	215.50	2.4	10,360	0.02%
2024/05/17	13.4	222.54	13.1	225.30	222.00	0.3	10,210	0.00%
2024/05/16	1.3	229.97	1	226.13	226.00	0.2	10,214	0.00%
2024/05/15	1.2	228.31	4.2	229.50	229.00	-3	10,328	-0.03%
2024/05/14	3.3	226.45	0	229.00	223.50	3.3	10,406	0.03%
2024/05/13	7.3	229.51	0.9	229.50	229.50	6.4	10,329	0.06%
2024/05/10	9	251.50	2.1	252.75	255.00	7	10,346	0.07%
2024/05/09	3.6	249.84	1	261.96	248.00	2.6	10,409	0.02%
2024/05/08	14.2	259.34	13.1	253.95	255.00	1.1	10,555	0.01%
2024/05/07	5.4	248.15	4	248.00	246.00	1.4	10,556	0.01%
2024/05/06	0.2	256.19	1	256.50	254.50	-0.8	10,516	-0.01%
2024/05/03	5.1	257.05	1	257.50	253.00	4.1	10,481	0.04%
2024/05/02	2.1	268.84	1.2	273.79	267.00	0.9	10,376	0.01%
2024/04/30	8.4	272.20	4	272.75	272.00	4.4	10,381	0.04%
2024/04/29	5.3	275.62	4	279.50	272.00	1.3	10,321	0.01%
2024/04/26	9.7	273.45	12.5	265.52	265.50	-2.8	10,256	-0.03%
2024/04/25	10.5	291.86	2.7	303.83	288.00	7.7	10,175	0.08%
2024/04/24	2.2	315.48	5.3	318.53	320.00	-3.1	10,224	-0.03%
2024/04/23	2.2	300.88	2	292.50	295.50	0.2	10,285	0.00%
2024/04/22	2.3	291.05	1.3	289.13	281.00	1.1	10,384	0.01%
2024/04/19	11.2	299.76	20.5	301.18	310.50	-9.3	10,518	-0.09%
2024/04/18	12	331.12	3	335.05	326.50	8.9	10,669	0.08%
2024/04/17	17.6	326.46	5.3	327.19	341.00	12.3	10,716	0.11%
2024/04/16	15.5	303.64	10.7	304.73	310.00	4.8	10,847	0.04%
2024/04/15	8.1	330.38	15.4	336.20	329.50	-7.2	10,864	-0.07%
2024/04/12	7.5	360.97	10.3	349.98	366.00	-2.8	10,863	-0.03%
2024/04/11	2.1	311.14	6.1	325.20	333.00	-4	10,843	-0.04%
2024/04/10	1.2	302.60	7.2	299.51	303.00	-6	10,856	-0.06%
2024/04/09	3.1	297.12	0.5	293.52	297.50	2.5	10,902	0.02%
2024/04/08	34.5	291.80	41	288.47	290.50	-6.6	11,114	-0.06%
2024/04/03	47	285.14	30	282.80	283.50	17	11,134	0.15%
2024/04/02	57.2	271.88	61.4	269.34	279.00	-4.2	10,897	-0.04%
2024/04/01	47.1	256.73	39.5	256.31	256.50	7.6	10,484	0.07%
2024/03/29	44.1	231.40	59.7	229.54	240.50	-15.5	10,134	-0.15%
2024/03/28	16.4	219.11	21.5	220.22	226.00	-5.1	9,725	-0.05%
2024/03/27	8	207.31	9.1	204.18	205.50	-1.1	9,243	-0.01%
2024/03/26	9	201.50	8	202.69	208.50	1	9,064	0.01%
2024/03/25	43	209.11	29.6	208.57	206.00	13.5	8,911	0.15%
2024/03/22	2	201.50	10.1	205.42	207.50	-8.1	8,520	-0.09%
2024/03/21	3.5	183.60	16.6	186.27	189.00	-13.1	8,455	-0.15%
2024/03/20	9.2	180.24	11.1	179.82	177.50	-1.9	8,303	-0.02%
2024/03/19	2.4	178.80	0	0.00	177.50	2.4	8,166	0.03%
2024/03/18	6.2	178.01	12.5	178.45	180.00	-6.3	8,284	-0.08%
2024/03/15	3.3	170.02	22.1	175.44	176.00	-18.8	8,693	-0.22%
2024/03/14	32.1	168.31	4.9	166.62	164.00	27.2	8,593	0.32%
2024/03/13	6	177.58	4	177.63	178.00	2	8,472	0.02%
2024/03/12	2	178.26	6.2	178.19	181.00	-4.2	8,518	-0.05%
2024/03/11	0	0.00	3	174.00	174.00	-3	8,481	-0.04%
2024/03/08	9.6	174.07	7.1	177.30	171.50	2.5	8,544	0.03%
2024/03/07	12.4	177.38	5	179.10	175.50	7.4	8,542	0.09%
2024/03/06	2.3	178.24	13.3	177.68	180.00	-11	8,532	-0.13%
2024/03/05	4.5	171.18	2	172.25	173.00	2.5	8,508	0.03%
2024/03/04	22.5	178.12	12	173.00	171.00	10.5	8,571	0.12%
2024/03/01	2.1	173.24	24.2	174.44	175.50	-22.2	8,434	-0.26%
2024/02/29	6.6	167.38	0	0.00	168.50	6.6	8,366	0.08%
2024/02/27	19.6	167.94	23.5	170.83	168.50	-4	8,470	-0.05%
2024/02/26	1	169.50	3.2	167.75	169.50	-2.2	8,463	-0.03%
2024/02/23	2	167.50	1	169.50	166.00	1	8,695	0.01%
2024/02/22	4.4	165.57	2	165.50	165.50	2.4	8,929	0.03%
2024/02/21	2	167.50	3.1	168.70	168.00	-1.1	9,319	-0.01%
2024/02/20	0	0.00	3	168.50	164.50	-3	9,431	-0.03%
2024/02/19	3.1	165.95	0	0.00	163.50	3.1	9,512	0.03%
2024/02/16	11.5	167.30	10	171.10	166.50	1.5	9,641	0.02%
2024/02/15	7	167.00	7.3	170.93	172.00	-0.3	9,652	0.00%
2024/02/05	1	165.50	1	167.00	168.50	0	9,703	0.00%
2024/02/02	2	165.80	9.1	166.34	165.00	-7	9,722	-0.07%
2024/02/01	10.1	167.55	4	165.75	165.50	6.1	9,706	0.06%
2024/01/31	21.1	174.14	20	174.55	171.00	1.1	9,650	0.01%
2024/01/30	0.2	164.00	14	166.50	169.50	-13.8	9,514	-0.15%
2024/01/29	7	158.57	1	158.50	159.00	6	9,717	0.06%
2024/01/26	0.1	161.50	2	161.00	160.50	-2	9,999	-0.02%
2024/01/25	2.3	162.33	0	0.00	161.00	2.3	10,225	0.02%
2024/01/24	3.3	165.16	5	165.60	163.00	-1.8	10,373	-0.02%
2024/01/23	2	159.50	1.1	160.97	160.00	0.9	10,521	0.01%
2024/01/22	7.1	161.78	1	160.50	159.00	6.1	10,653	0.06%
2024/01/19	9.2	164.72	8	168.06	162.50	1.2	10,840	0.01%
2024/01/18	89	166.00	32	166.50	166.00	57	11,104	0.51%
2024/01/17	3.1	164.65	0	0.00	162.00	3.1	11,443	0.03%
2024/01/16	11.1	168.35	4.2	166.40	167.00	6.9	11,865	0.06%
2024/01/15	8	169.13	9	170.22	171.50	-1	12,038	-0.01%
2024/01/12	1	163.50	23	164.09	166.50	-22	12,118	-0.18%
2024/01/11	5.6	157.30	49	157.85	156.50	-43.4	12,092	-0.36%
2024/01/10	51.4	161.38	22.7	161.01	158.50	28.7	12,111	0.24%
2024/01/09	1	165.50	34	166.32	168.00	-33	12,167	-0.27%
2024/01/08	1	166.01	1	165.00	166.50	0	12,308	0.00%
2024/01/05	2	162.26	2	163.50	164.00	0	12,341	0.00%
2024/01/04	2	162.75	1	166.00	161.00	1	12,379	0.01%
2024/01/03	2.3	164.78	2	164.25	163.50	0.3	12,440	0.00%
2024/01/02	6	164.41	18.2	161.20	163.50	-12.2	12,627	-0.10%
2023/12/29	13.1	168.47	15	169.50	170.00	-1.9	12,496	-0.02%
2023/12/28	12	162.58	9.2	163.43	164.50	2.8	12,338	0.02%
2023/12/27	2	156.25	0	0.00	156.00	2	12,506	0.02%
2023/12/25	34	158.35	17	154.38	154.00	17	12,861	0.13%
2023/12/22	2.4	155.26	3	157.17	157.00	-0.7	12,936	-0.01%
2023/12/21	1	153.50	0	0.00	153.00	1	13,409	0.01%
2023/12/20	4.1	155.73	1	161.00	154.50	3.1	13,577	0.02%
2023/12/19	32.1	158.71	43	154.24	157.00	-10.9	13,554	-0.08%
2023/12/18	35.2	158.91	35.1	158.35	157.50	0.1	13,517	0.00%
2023/12/15	24.1	161.72	23	158.09	158.50	1.1	13,441	0.01%
2023/12/14	22	161.32	21	159.91	159.50	1	13,291	0.01%
2023/12/13	34.6	163.73	2	161.75	158.50	32.6	13,204	0.25%
2023/12/12	57.3	168.58	65.1	165.60	163.50	-7.8	13,022	-0.06%
2023/12/11	2	153.25	39	157.05	158.50	-37	12,488	-0.30%
2023/12/08	29	142.09	4.1	143.15	144.50	24.9	12,398	0.20%
2023/12/07	11.3	139.40	8	140.38	138.50	3.3	12,319	0.03%
2023/12/06	0	135.50	0	0.00	134.00	0	12,309	0.00%
2023/12/05	2	133.75	7	132.50	133.50	-5	12,352	-0.04%
2023/12/04	2	139.50	2	138.50	138.00	0	12,413	0.00%
2023/12/01	2	142.25	0.1	146.00	141.00	2	12,363	0.02%
2023/11/30	3	143.17	5	145.00	146.00	-2	12,275	-0.02%
2023/11/29	5	147.40	1.2	145.70	145.50	3.9	12,220	0.03%
2023/11/28	6	149.67	2.2	149.37	150.00	3.9	12,149	0.03%
2023/11/27	5	142.20	17.1	143.15	144.00	-12.1	12,076	-0.10%
2023/11/24	9	139.44	4	140.00	140.00	5	11,983	0.04%
2023/11/23	69.3	147.18	3.5	152.86	141.50	65.7	11,887	0.55%
2023/11/22	39.1	156.36	91.1	154.74	157.00	-52	11,568	-0.45%
2023/11/21	3	149.33	13	146.77	149.00	-10	11,343	-0.09%
2023/11/20	17.1	144.38	19.2	140.56	143.50	-2.1	11,178	-0.02%
2023/11/17	10.2	133.64	7.4	133.91	135.00	2.8	10,903	0.03%
2023/11/16	2.5	127.30	1	128.50	129.50	1.5	10,827	0.01%
2023/11/15	10.1	130.45	10.3	132.04	129.00	-0.2	10,949	0.00%
2023/11/14	6.1	132.65	8.1	132.86	132.50	-2.1	10,997	-0.02%
2023/11/13	6.5	134.25	6	131.83	129.50	0.5	10,987	0.00%
2023/11/10	5	131.80	20.9	131.00	132.50	-15.9	10,877	-0.15%
2023/11/09	21.4	128.86	4.6	129.00	130.00	16.8	10,915	0.15%
2023/11/08	0	131.50	1.4	132.07	129.00	-1.4	10,896	-0.01%
2023/11/07	7	133.01	4	132.50	130.50	3	10,918	0.03%
2023/11/06	35.2	133.48	116.8	136.58	133.50	-81.5	10,795	-0.76%	大賣/
2023/11/03	120.2	136.44	46.8	134.70	137.50	73.4	10,529	0.70%	大買/
2023/11/02	12.9	130.94	13.1	128.69	135.00	-0.2	10,390	0.00%
2023/11/01	13	126.58	6	127.67	125.00	7	10,218	0.07%
2023/10/31	7.5	131.72	2.3	129.66	127.00	5.2	10,045	0.05%
2023/10/30	56	132.39	53.5	131.78	133.00	2.5	9,876	0.03%
2023/10/27	82	132.50	68.9	133.17	132.00	13.1	9,747	0.13%
2023/10/26	68.4	133.33	89	132.50	133.50	-20.6	9,541	-0.22%
2023/10/25	6.6	131.32	6	131.83	133.50	0.6	9,185	0.01%
2023/10/24	52	122.54	70	121.63	129.00	-18	8,658	-0.21%
2023/10/23	12.5	117.76	13.2	118.38	117.50	-0.7	8,163	-0.01%
2023/10/20	8.2	114.55	8	115.00	116.00	0.2	7,903	0.00%
2023/10/19	3.2	108.55	14	113.29	115.50	-10.8	7,705	-0.14%
2023/10/18	5	109.00	3.1	109.48	108.00	1.9	7,543	0.03%
2023/10/17	13.3	111.68	4	113.00	112.00	9.3	7,471	0.12%
2023/10/16	28	112.41	4	110.88	113.50	24	7,284	0.33%
2023/10/13	1	104.64	0	0.00	108.00	1	7,097	0.01%
2023/10/12	1	106.50	1.5	107.00	108.00	-0.5	7,077	-0.01%
2023/10/11	3	108.00	3.5	108.99	105.50	-0.5	7,102	-0.01%
2023/10/06	7	111.07	4.2	112.17	106.50	2.8	7,280	0.04%
2023/10/05	5.1	112.94	4	112.63	110.50	1.1	7,385	0.02%
2023/10/04	3.2	110.71	0	0.00	110.50	3.2	7,411	0.04%
2023/10/03	10.1	118.12	11	116.95	114.50	-0.9	7,271	-0.01%
2023/10/02	44.8	114.07	43.1	117.28	114.50	1.7	6,929	0.02%
2023/09/28	21.3	116.04	22.2	116.41	117.50	-0.9	6,749	-0.01%
2023/09/27	25	110.04	26	112.17	115.50	-1	6,589	-0.02%
2023/09/26	32.1	106.67	38	108.67	111.50	-5.9	6,371	-0.09%
2023/09/25	11	97.53	13.1	99.07	101.50	-2.1	5,923	-0.04%
2023/09/22	0	88.97	0	0.00	92.30	0	5,778	0.00%
2023/09/21	1	88.82	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	88.30	2	90.50	90.60	-2	5,715	-0.03%
2023/09/19	2	88.72	0.1	88.90	88.40	2	5,731	0.03%
2023/09/18	2	89.75	0	0.00	89.30	2	5,741	0.04%
2023/09/15	0	89.90	2	90.30	90.90	-2	5,716	-0.03%
2023/09/14	1	90.20	3	89.87	90.00	-2	5,699	-0.04%
2023/09/13	5	88.12	2	88.80	87.30	3	5,667	0.05%
2023/09/12	5	89.62	1	91.00	88.80	4	5,620	0.07%
2023/09/11	3	92.60	1	92.80	91.10	2	5,561	0.04%
2023/09/08	4.1	93.44	1.6	94.64	93.00	2.5	5,501	0.04%
2023/09/07	3	92.97	8	93.35	94.30	-5	5,533	-0.09%
2023/09/06	13.7	91.46	14	92.44	91.90	-0.3	5,497	-0.01%
2023/09/05	1	89.40	1	89.70	89.30	0	5,499	0.00%
2023/09/04	0	0.00	0.2	91.70	91.80	-0.2	5,581	0.00%
2023/09/01	1	90.30	33	90.98	90.90	-32	5,581	-0.57%
2023/08/31	0.3	92.80	1	92.70	92.70	-0.7	5,585	-0.01%
2023/08/30	5	92.52	3	92.93	92.00	2	5,535	0.04%
2023/08/29	8.3	93.20	9	93.99	93.50	-0.8	5,529	-0.01%
2023/08/28	6	91.68	11.3	90.60	91.00	-5.3	5,489	-0.10%
2023/08/25	2	96.50	4.3	95.68	95.30	-2.3	5,397	-0.04%
2023/08/24	2	94.65	6.2	94.64	96.10	-4.2	5,381	-0.08%
2023/08/23	5	93.80	10.7	95.45	95.20	-5.7	5,307	-0.11%
2023/08/22	10.7	91.76	10	92.16	92.00	0.7	5,176	0.01%
2023/08/21	21	92.52	8	92.94	91.90	13	5,072	0.26%
2023/08/18	8	88.55	6	89.42	90.00	2	4,849	0.04%
2023/08/17	20	86.64	16	87.01	88.90	4	4,651	0.09%
2023/08/16	4	80.63	3	81.00	83.00	1	4,519	0.02%
2023/08/15	20	81.61	3	80.57	80.80	17	4,585	0.37%
2023/08/14	14	77.81	0	0.00	77.20	14	4,581	0.31%
2023/08/11	1	78.40	3	78.23	78.30	-2	4,694	-0.04%
2023/08/10	2	74.20	0	0.00	73.60	2	4,718	0.04%
2023/08/09	0	0.00	2	78.00	76.70	-2	4,831	-0.04%
2023/08/08	3	74.20	1	79.60	73.10	2	5,211	0.04%
2023/08/02	14	74.88	9	73.83	72.50	5	5,758	0.09%
2023/08/01	20.3	77.58	20	78.03	77.50	0.3	5,740	0.00%
2023/07/31	1	80.30	0	0.00	79.10	1	5,698	0.02%
2023/07/28	5	75.40	5	75.90	76.40	0	5,623	0.00%
2023/07/27	0	0.00	0.6	78.30	77.60	-0.6	5,593	-0.01%
2023/07/26	0	78.50	0	0.00	78.10	0	5,588	0.00%
2023/07/25	0	0.00	0	80.10	78.50	0	5,566	0.00%
2023/07/24	0.6	78.50	0	0.00	80.00	0.6	5,535	0.01%
2023/07/21	2	77.55	0	0.00	78.40	2	5,486	0.04%
2023/07/18	0	0.00	1	77.10	77.40	-1	5,432	-0.02%
2023/07/17	12	79.62	11.2	79.85	79.70	0.8	5,399	0.01%
2023/07/14	1	80.80	10	82.11	81.40	-9	5,342	-0.17%
2023/07/13	9.2	81.32	110	79.29	80.80	-100.8	5,255	-1.92%	大賣/
2023/07/12	206	78.28	104	77.26	77.40	102	4,972	2.05%	大買/大賣/鉅額交易
2023/07/11	7	70.20	9	70.69	71.20	-2	4,617	-0.04%
2023/07/10	2	64.90	2	64.50	64.80	0	4,506	0.00%
2023/07/07	0	0.00	2	64.40	64.00	-2	4,510	-0.04%
2023/07/06	0	0.00	1	64.40	63.70	-1	4,510	-0.02%
2023/07/05	0	0.00	1	66.20	66.00	-1	4,480	-0.02%
2023/07/04	3	66.97	5	66.88	67.10	-2	4,508	-0.04%
2023/07/03	3	65.47	5	64.48	65.80	-2	4,501	-0.04%
2023/06/30	1	61.20	5	61.34	61.10	-4	4,464	-0.09%
2023/06/29	5	59.00	0	0.00	59.20	5	4,410	0.11%
2023/06/21	0	0.00	1	58.50	58.20	-1	4,362	-0.02%
2023/06/19	0	0.00	0.1	57.80	57.50	-0.1	4,512	0.00%
2023/06/16	5	57.82	5	58.90	57.80	0	4,517	0.00%
2023/06/14	0	0.00	1	58.60	58.00	-1	4,483	-0.02%
2023/06/13	5	57.86	0	0.00	57.80	5	4,456	0.11%
2023/06/12	8	62.64	6.4	61.52	60.40	1.7	4,362	0.04%
2023/06/09	0.3	66.94	0	0.00	67.10	0.3	4,305	0.01%
2023/06/08	17.1	64.12	16	66.36	64.90	1.1	4,290	0.03%
2023/06/07	1	64.10	0	0.00	64.40	1	4,200	0.02%
2023/06/06	9	64.13	9	62.40	64.20	0	4,207	0.00%
2023/06/05	1	62.90	1	62.90	63.20	0	4,161	0.00%
2023/06/02	1	61.50	0.6	61.20	60.80	0.4	4,134	0.01%
2023/05/31	0	0.00	1.6	63.11	62.70	-1.6	4,150	-0.04%
2023/05/30	1	62.30	29	62.51	62.70	-28	4,267	-0.66%
2023/05/29	1	64.50	0	64.40	63.80	1	4,320	0.02%
2023/05/26	1	63.40	20.4	64.02	63.90	-19.4	4,297	-0.45%
2023/05/25	0.2	63.70	1	63.80	63.50	-0.8	4,253	-0.02%
2023/05/24	0.9	64.70	1	64.70	64.50	-0.1	4,236	0.00%
2023/05/23	8	65.35	6	65.40	65.20	2	4,193	0.05%
2023/05/22	26	65.03	11	65.13	64.60	15	4,170	0.36%
2023/05/19	12.6	63.74	15	64.77	63.90	-2.4	4,120	-0.06%
2023/05/18	6	61.83	31	61.70	62.60	-25	3,979	-0.63%
2023/05/17	30	60.20	17	60.79	62.00	13	3,878	0.34%
2023/05/16	53	58.63	18.4	58.68	59.20	34.6	3,718	0.93%
2023/05/15	14	57.09	34	56.80	58.00	-20	3,620	-0.55%
2023/05/12	70	56.62	126	55.75	57.80	-56	3,468	-1.61%	大賣/
2023/05/11	158.4	55.45	129	54.36	55.70	29.4	3,000	0.98%	大買/大賣/
2023/05/10	56	52.89	6	51.33	53.10	50	2,477	2.02%
2023/05/09	3	49.05	4	48.78	48.35	-1	2,246	-0.04%
2023/05/05	1	46.30	0	0.00	46.15	1	2,153	0.05%
2023/04/21	1	45.00	0	0.00	44.70	1	2,372	0.04%
2023/04/20	0	0.00	31	46.13	45.20	-31	2,354	-1.32%
2023/04/19	1	47.00	0	0.00	46.70	1	2,436	0.04%
2023/04/13	0	0.00	1	46.86	46.80	-1	2,473	-0.04%
2023/04/07	2.5	49.08	2	48.30	48.25	0.5	2,514	0.02%
2023/04/06	0.5	50.20	3	50.50	50.20	-2.5	2,480	-0.10%
2023/03/31	4	48.13	3	48.03	48.45	1	2,383	0.04%
2023/03/28	0	0.00	1	46.05	46.15	-1	2,321	-0.04%
2023/03/23	0	0.00	4	48.30	48.40	-4	2,285	-0.17%
2023/03/22	5	48.77	1	49.10	48.30	4	2,261	0.18%
2023/03/21	1	45.90	0	0.00	46.00	1	2,150	0.05%
2023/03/17	0.1	45.25	0	0.00	45.20	0.1	2,194	0.00%
2023/03/16	11	44.78	3	44.43	44.45	8	2,219	0.36%
2023/03/15	30	46.87	0	0.00	45.65	30	2,232	1.34%
2023/03/14	0	0.00	1	47.75	46.60	-1	2,246	-0.04%
2023/03/13	3	46.45	1	46.75	46.50	2	2,276	0.09%
2023/03/10	0	0.00	4	45.70	45.05	-4	2,270	-0.18%
2023/03/09	0	0.00	1	46.45	46.90	-1	2,293	-0.04%
2023/03/08	2	45.03	0	0.00	45.60	2	2,258	0.09%
2023/03/07	0	0.00	2	45.48	45.20	-2	2,288	-0.09%
2023/03/06	9	45.21	25	45.03	45.30	-16	2,277	-0.70%
2023/03/03	31	45.70	56	45.33	45.25	-25	2,257	-1.11%
2023/03/02	7	45.15	5	45.10	45.95	2	2,200	0.09%
2023/03/01	2	43.28	3	43.40	43.85	-1	2,066	-0.05%
2023/02/24	1	40.60	0	0.00	40.50	1	1,975	0.05%
2023/02/16	2	39.10	3	39.15	39.30	-1	1,977	-0.05%
2023/02/15	0	0.00	1	39.70	39.75	-1	2,036	-0.05%
2023/02/14	3	39.95	0.5	39.65	40.05	2.5	2,103	0.12%
2023/02/13	1	39.60	0	0.00	39.30	1	2,197	0.05%
2023/02/10	3	41.45	0	42.15	41.20	3	2,159	0.14%
2023/02/09	0	42.05	0	0.00	42.15	0	2,149	0.00%
2023/02/08	6	42.78	0	42.85	42.05	6	2,139	0.28%
2023/02/07	3	42.52	3	42.45	42.50	0	2,130	0.00%
2023/02/06	0.1	41.70	0	0.00	41.25	0.1	2,105	0.00%
2023/02/03	0	41.90	0	0.00	41.70	0	2,094	0.00%
2023/02/02	0	0.00	0	42.90	42.10	0	2,081	0.00%
2023/02/01	6	42.80	0	42.45	42.65	6	2,062	0.29%
2023/01/31	6	41.37	1	42.28	42.45	5	2,030	0.25%
2023/01/30	0	39.70	0.1	41.00	41.35	-0.1	1,987	0.00%
2023/01/17	0	39.70	0	0.00	39.15	0	1,953	0.00%
2023/01/16	0	39.80	6	39.60	39.70	-6	1,932	-0.31%
2023/01/13	0	41.15	7	40.56	40.40	-7	1,914	-0.37%
2023/01/12	21	41.95	0	41.65	41.25	21	1,888	1.11%
2023/01/11	0.4	41.07	3	41.53	41.40	-2.6	1,846	-0.14%
2023/01/10	4	41.16	0	0.00	41.10	4	1,788	0.22%
2023/01/09	6	41.05	7	40.66	41.00	-1	1,761	-0.06%
2023/01/06	4	39.58	0	0.00	39.85	4	1,647	0.24%
2023/01/04	4	38.55	1	38.40	38.45	3	1,560	0.19%
2022/12/30	2	37.55	3	37.93	37.65	-1	1,528	-0.07%
2022/12/29	1	36.55	0	0.00	37.25	1	1,509	0.07%
2022/12/28	6	38.60	8	38.47	38.65	-2	1,458	-0.14%
2022/12/27	0	0.00	10	38.63	38.45	-10	1,425	-0.70%
2022/12/26	15	38.17	13.3	38.16	38.50	1.7	1,377	0.13%
2022/12/20	1	36.00	5	36.40	36.20	-4	1,314	-0.30%
2022/12/16	0	0.00	5	37.80	37.70	-5	1,282	-0.39%
2022/12/15	5	38.44	0	0.00	38.35	5	1,265	0.40%
2022/12/14	5	38.05	0	0.00	37.90	5	1,247	0.40%
2022/12/13	0.1	37.80	0	0.00	37.30	0.1	1,225	0.01%
2022/12/12	3.3	38.15	0	0.00	38.10	3.3	1,204	0.27%
2022/12/07	0	0.00	2	36.90	36.60	-2	1,109	-0.18%
2022/12/06	2	37.15	5	37.00	37.15	-3	1,069	-0.28%
2022/12/05	0	0.00	7	36.30	36.75	-7	1,024	-0.68%
2022/12/02	4	35.44	9	35.69	35.50	-5	929	-0.54%
2022/12/01	0	0.00	11	34.51	35.15	-11	872	-1.26%
2022/11/25	1	33.10	1	32.90	32.15	0	766	0.00%
2022/11/21	2	32.55	0	0.00	32.20	2	729	0.27%
2022/11/18	0	0.00	1	32.30	32.20	-1	708	-0.14%
2022/11/15	0	0.00	1	32.45	32.45	-1	676	-0.15%
2022/11/14	0	0.00	61	31.60	31.65	-61	653	-9.33%
2022/11/11	2	31.95	7	32.51	32.00	-5	639	-0.78%
2022/11/10	11	31.93	7	32.45	31.75	4	572	0.70%
2022/11/09	4	32.09	2	32.08	32.35	2	496	0.40%
2022/11/03	2	29.35	0	0.00	29.55	2	423	0.47%
2022/11/02	0	29.10	0	0.00	29.10	0	421	0.00%
2022/10/28	2	28.40	0	0.00	28.30	2	436	0.46%
2022/10/21	0.1	29.35	0	0.00	28.95	0.1	443	0.02%
2022/10/20	0.1	29.20	2	29.60	30.95	-1.9	431	-0.45%
2022/10/17	5.2	28.61	0	0.00	28.90	5.2	416	1.25%
2022/10/13	1	28.20	0	0.00	28.35	1	418	0.24%
2022/10/12	5	29.00	0	0.00	29.25	5	414	1.21%
2022/10/05	5	29.82	0	0.00	29.80	5	406	1.23%
2022/09/28	15	28.56	0	0.00	28.45	15	427	3.51%
2022/09/26	1	29.60	5	29.50	29.55	-4	427	-0.94%
2022/09/22	1	30.45	0	0.00	30.85	1	444	0.23%
2022/09/19	60	31.40	1	31.40	31.40	59	453	13.02%
2022/09/16	1	31.80	10	31.60	31.45	-9	456	-1.97%
2022/09/15	4	32.13	10	32.10	31.90	-6	458	-1.31%
2022/09/13	2	31.53	0	0.00	31.85	2	463	0.43%
2022/09/05	1	32.20	0	0.00	32.20	1	599	0.17%
2022/09/01	1	32.45	0	0.00	32.55	1	607	0.16%
2022/08/26	0	0.00	1	32.80	32.80	-1	686	-0.15%
2022/08/24	1	32.70	0	0.00	32.65	1	684	0.15%
2022/08/19	0	0.00	3	32.52	32.60	-3	692	-0.43%
2022/08/18	0	0.00	3	32.45	32.50	-3	685	-0.44%
2022/08/17	0	0.00	1	32.65	32.65	-1	682	-0.15%
2022/08/16	3	32.35	0	0.00	32.30	3	675	0.44%
2022/08/15	4	32.25	0	0.00	32.20	4	671	0.60%
2022/06/30	1	29.65	1	29.70	29.75	0	828	0.00%
2022/06/17	10	33.35	0	0.00	33.20	10	807	1.24%
2022/06/16	0	0.00	1	33.50	33.00	-1	749	-0.13%
2022/06/09	1	33.25	1	32.90	33.10	0	675	0.00%
2022/06/08	0	0.00	1	33.40	33.20	-1	658	-0.15%
2022/06/07	1	32.75	0	0.00	32.75	1	627	0.16%
2022/06/06	0	31.90	0	0.00	31.85	0	596	0.01%
2022/05/11	0	0.00	1	30.20	30.80	-1	686	-0.15%
2022/05/09	1	29.95	2	30.00	29.85	-1	693	-0.14%
2022/04/27	0	0.00	3	29.03	29.05	-3	795	-0.38%
2022/04/15	1	31.50	0	0.00	31.45	1	807	0.12%
2022/04/14	3	33.93	3	34.40	33.90	0	771	0.00%
2022/04/08	0	0.00	4	32.30	33.15	-4	723	-0.55%
2022/03/24	0	0.00	2	32.10	31.90	-2	861	-0.23%
2022/02/18	2	32.00	0	0.00	32.00	2	761	0.26%
2022/02/11	4	31.78	0	0.00	31.50	4	768	0.52%
2022/01/25	3	29.63	0	0.00	29.45	3	726	0.41%
2022/01/24	0	0.00	2	30.23	30.25	-2	715	-0.28%
2022/01/21	1	32.50	5	32.25	31.65	-4	697	-0.57%
2022/01/18	0.2	31.30	0	0.00	31.50	0.2	639	0.04%
2022/01/05	5	31.00	40	31.28	30.90	-35	599	-5.84%
2021/12/30	43	33.41	4	32.58	32.55	39	545	7.14%
2021/12/23	0	0.00	3	28.35	28.45	-3	324	-0.93%
2021/11/25	0	28.90	0	0.00	28.85	0	377	0.01%
2021/11/16	0	0.00	7	30.29	30.15	-7	381	-1.83%
2021/11/09	0	0.00	0	29.00	28.90	0	366	0.00%
2021/11/08	0	0.00	0	29.05	28.95	0	368	0.00%
2021/11/03	0	0.00	0	29.10	29.10	0	389	0.00%
2021/11/02	0	0.00	0	29.15	29.10	0	393	-0.01%
2021/10/29	0.1	29.40	0	0.00	29.15	0.1	409	0.02%
2021/10/22	0	29.00	5	29.20	29.55	-5	462	-1.08%
2021/10/18	0	29.20	0	0.00	29.15	0	523	0.01%
2021/10/15	0	28.15	0	0.00	28.25	0	521	0.01%
2021/10/14	0.2	27.45	0	0.00	27.55	0.2	527	0.04%
2021/10/13	0.1	27.05	0	0.00	26.90	0.1	539	0.02%
2021/09/27	0	0.00	1	29.10	29.15	-1	748	-0.13%
2021/09/22	3	28.90	2	28.75	28.70	1	761	0.13%
2021/09/02	2	29.00	0	0.00	28.60	2	731	0.27%
2021/08/27	1	29.40	0	0.00	29.60	1	723	0.14%
2021/08/16	0	0.00	0	29.53	28.60	0	739	-0.01%
2021/08/13	0	29.80	0	0.00	29.55	0	731	0.01%
2021/08/10	10	30.40	0	0.00	30.15	10	740	1.35%
2021/08/09	0	0.00	1	30.75	30.75	-1	758	-0.13%
2021/08/03	0	0.00	0.1	33.00	32.25	-0.1	817	-0.01%
2021/08/02	0	0.00	0.2	31.20	31.05	-0.2	799	-0.02%
2021/07/30	0	0.00	0.9	31.33	31.15	-0.9	839	-0.11%
2021/07/29	20	31.70	1.1	31.89	31.75	19	849	2.23%
2021/07/28	0	0.00	0.6	32.16	31.90	-0.6	863	-0.07%
2021/07/27	0.5	33.09	1.1	33.40	33.10	-0.7	874	-0.08%
2021/07/26	0.2	33.81	0.5	33.74	33.90	-0.4	892	-0.04%
2021/07/23	1.3	33.77	1	33.97	33.80	0.3	901	0.04%
2021/07/22	0.6	33.38	0.2	33.25	33.20	0.4	936	0.04%
2021/07/21	0.7	33.20	0.1	33.60	33.15	0.5	964	0.06%
2021/07/20	0.2	33.45	0.8	33.44	33.25	-0.6	996	-0.06%
2021/07/19	1.3	33.31	0	33.45	33.75	1.2	1,009	0.12%
2021/07/16	0	0.00	2.5	33.87	33.55	-2.5	1,020	-0.25%
2021/07/15	1.3	33.65	0.2	33.70	33.90	1.1	1,022	0.10%
2021/07/14	0.2	33.34	0.4	33.10	33.45	-0.2	1,005	-0.02%
2021/07/13	1	33.14	1.3	32.99	33.25	-0.2	992	-0.02%
2021/07/12	1	32.70	10.9	33.37	32.75	-9.9	960	-1.03%
2021/07/09	0.9	32.00	0.3	32.11	32.00	0.7	929	0.07%
2021/07/08	0	0.00	0.4	31.25	31.25	-0.4	942	-0.04%
2021/07/07	2.5	30.90	0	0.00	31.05	2.5	961	0.26%
2021/07/06	0	0.00	1	30.00	30.20	-1	979	-0.10%
2021/07/05	1	30.40	0	0.00	30.10	1	1,030	0.10%
2021/06/29	0	0.00	0.2	29.86	29.65	-0.2	1,382	-0.01%
2021/06/28	0	0.00	0.1	30.05	30.00	-0.1	1,417	-0.01%
2021/06/25	0.2	29.91	0	0.00	30.00	0.2	1,424	0.02%
2021/06/24	0	0.00	5	29.85	29.85	-5	1,425	-0.35%
2021/06/21	0	0.00	0	29.50	29.30	0	1,434	0.00%
2021/06/15	0	0.00	0	30.40	30.20	0	1,584	0.00%
2021/06/11	0	0.00	0	29.88	29.70	0	1,604	0.00%
2021/06/09	0	29.00	0	0.00	29.20	0	1,636	0.00%
2021/06/04	0	0.00	0.3	29.74	29.45	-0.3	1,678	-0.02%
2021/06/03	0.1	29.65	0.2	29.61	29.70	-0.1	1,735	0.00%
2021/06/01	0	0.00	0	29.75	29.60	0	1,795	0.00%
2021/05/31	0	29.15	0	0.00	29.10	0	1,810	0.00%
2021/05/24	0	0.00	5	28.00	28.05	-5	1,912	-0.26%
2021/05/17	6	24.20	0	0.00	25.40	6	1,987	0.30%
2021/05/13	0.4	27.02	0.1	27.00	27.40	0.3	1,958	0.01%
2021/05/12	1.1	26.08	0	0.00	26.60	1.1	1,939	0.06%
2021/05/11	8	29.31	0	0.00	28.75	8	1,919	0.42%
2021/05/10	0	0.00	0	30.35	30.05	0	1,899	0.00%
2021/05/07	1	30.64	1	30.85	31.00	0	1,893	0.00%
2021/05/06	0	0.00	0	30.70	30.05	0	1,862	0.00%
2021/05/05	0	31.00	0	0.00	30.70	0	1,858	0.00%
2021/05/04	0	31.50	0	31.70	31.50	0	1,855	0.00%
2021/05/03	0	0.00	1	33.65	32.80	-1	1,850	-0.05%
2021/04/29	1	34.50	1	34.30	34.05	0	1,869	0.00%
2021/04/28	1	34.50	0	0.00	34.40	1	1,932	0.05%
2021/04/27	0	34.05	0.3	34.00	34.30	-0.3	1,909	-0.02%
2021/04/26	0.3	34.30	6	34.00	33.75	-5.7	1,902	-0.30%
2021/04/23	0	0.00	2	33.45	33.40	-2	1,905	-0.10%
2021/04/16	2	32.50	0	0.00	32.80	2	2,296	0.09%
2021/04/14	6	32.07	0	0.00	32.30	6	2,324	0.26%
2021/04/13	0	33.00	1	33.60	33.00	-1	2,441	-0.04%
2021/04/12	0	0.00	1	33.85	33.40	-1	2,437	-0.04%
2021/04/09	0	34.25	2	34.55	34.25	-2	2,416	-0.08%
2021/04/08	3	34.90	3	34.97	35.10	0	2,375	0.00%
2021/04/01	1	33.25	0	0.00	33.25	1	2,205	0.05%
2021/03/31	2	32.20	0	0.00	32.55	2	2,127	0.09%
2021/03/24	0	31.65	0	0.00	31.65	0	2,082	0.00%
2021/03/16	0	0.00	1	32.40	32.05	-1	1,922	-0.05%
2021/03/10	0	0.00	5	31.70	31.95	-5	1,875	-0.27%
2021/03/09	7	31.47	2	31.25	31.30	5	1,855	0.27%
2021/03/05	1	31.00	0	0.00	32.20	1	1,775	0.06%
2021/03/04	0	0.00	1	31.35	31.40	-1	1,748	-0.06%
2021/03/02	0	0.00	1	32.10	32.20	-1	1,720	-0.06%
2021/02/26	0	0.00	0.5	31.15	31.05	-0.5	1,672	-0.03%
2021/02/25	3	30.80	0	0.00	30.90	3	1,658	0.18%
2021/02/24	3	31.00	0	0.00	31.00	3	1,659	0.18%
2021/02/23	1	32.40	1	32.20	31.80	0	1,647	0.00%
2021/02/01	0	0.00	1	28.60	28.75	-1	1,551	-0.06%
2021/01/26	0	0.00	2	30.55	30.60	-2	1,501	-0.13%
2021/01/25	0	0.00	0	31.25	31.25	0	1,486	0.00%
2021/01/22	0	32.05	1	32.30	32.00	-1	1,463	-0.07%
2021/01/21	5	33.15	2	33.83	33.50	3	1,417	0.21%
2021/01/19	5	32.56	1	33.10	32.55	4	1,283	0.31%
2021/01/15	12.5	34.17	33	33.86	33.35	-20.5	1,210	-1.69%
2021/01/13	31	33.11	2	33.18	32.95	29	1,015	2.86%
2021/01/08	0	0.00	0.1	30.78	31.00	-0.1	749	-0.01%
2021/01/06	4	32.86	0	0.00	31.55	4	716	0.56%
2020/12/28	6	29.70	9	29.92	30.00	-3	499	-0.60%
2020/11/27	4	28.34	0	0.00	28.50	4	450	0.89%
2020/10/30	1	26.05	0	0.00	25.90	1	1,119	0.09%
2020/10/22	0.1	27.30	0	0.00	27.45	0.1	1,253	0.01%
2020/10/12	0	0.00	1	26.35	26.40	-1	1,744	-0.06%
2020/10/07	1	26.60	0	0.00	26.70	1	2,103	0.05%
2020/09/11	1	27.90	0	0.00	27.85	1	2,564	0.04%
2020/09/01	0	0.00	1	27.75	28.00	-1	2,605	-0.04%
2020/08/31	3	28.68	2	28.40	28.40	1	2,602	0.04%
2020/08/28	1	28.30	1	28.70	29.30	0	2,602	0.00%
2020/08/27	0	0.00	5	30.15	30.10	-5	2,618	-0.19%
2020/08/26	0	0.00	10	32.15	31.90	-10	2,571	-0.39%
2020/08/25	10	31.70	0	0.00	31.50	10	2,503	0.40%
2020/08/21	5	30.21	0	0.00	30.15	5	2,469	0.20%
2020/08/19	0	0.00	1	33.00	33.00	-1	2,392	-0.04%
2020/08/18	0	0.00	10	33.10	33.10	-10	2,345	-0.43%
2020/08/17	12	32.92	0	0.00	32.90	12	2,303	0.52%
2020/08/11	0	0.00	5	32.40	32.15	-5	2,301	-0.22%
2020/08/05	0	0.00	22	33.73	33.60	-22	2,251	-0.98%
2020/08/04	15	32.25	0	0.00	32.30	15	2,108	0.71%
2020/08/03	1	32.45	0	0.00	32.40	1	2,102	0.05%
2020/07/31	5	33.00	0	0.00	32.85	5	2,096	0.24%
2020/07/28	0	0.00	9	32.67	31.90	-9	2,055	-0.44%
2020/07/24	5	33.95	2	33.70	33.05	3	1,975	0.15%
2020/07/22	0	0.00	3	32.52	32.80	-3	1,807	-0.17%
2020/07/21	2	32.45	2	32.35	32.30	0	1,769	0.00%
2020/07/20	4	32.03	0	0.00	32.35	4	1,751	0.23%
2020/07/17	1	32.50	2	32.83	31.70	-1	1,724	-0.06%
2020/07/16	10	31.55	21	32.09	31.60	-11	1,597	-0.69%
2020/07/14	26	33.63	5	33.61	33.25	21	1,579	1.33%
2020/07/13	1	31.80	10	31.95	31.85	-9	1,312	-0.69%
2020/07/10	0	0.00	1	30.00	31.50	-1	1,199	-0.08%
2020/07/09	10	30.55	2	29.98	30.95	8	1,117	0.72%
2020/07/08	1	28.85	0	0.00	29.10	1	1,054	0.09%
2020/07/07	2	28.85	0	0.00	28.80	2	1,044	0.19%
2020/07/06	1	29.55	25	29.73	30.50	-24	993	-2.41%
2020/07/03	20	27.90	1	28.00	27.75	19	854	2.22%
2020/07/02	1	27.85	2	28.00	28.00	-1	843	-0.12%
2020/07/01	1	27.75	0	0.00	27.50	1	835	0.12%
2020/06/29	1	26.80	0	0.00	26.95	1	833	0.12%
2020/06/11	3	28.25	2	28.50	27.65	1	886	0.11%
2020/06/03	0	0.00	2	28.20	28.30	-2	835	-0.24%
2020/05/12	2	25.85	0	0.00	25.80	2	854	0.23%
2020/05/08	2	25.95	0	0.00	25.85	2	861	0.23%
2020/05/05	0	0.00	1	25.60	25.50	-1	839	-0.12%
2020/04/30	0	0.00	1	25.65	25.70	-1	849	-0.12%
2020/04/29	0	0.00	1	25.30	25.30	-1	849	-0.12%
2020/04/27	0	0.00	2	25.40	25.25	-2	874	-0.23%
2020/04/24	2	24.90	0	0.00	24.90	2	898	0.22%
2020/04/23	1	25.40	0	0.00	25.10	1	905	0.11%
2020/04/21	2	26.10	9	25.45	25.25	-7	907	-0.77%
2020/04/20	1	25.10	0	0.00	26.00	1	909	0.11%
2020/04/17	10	25.36	0	0.00	26.20	10	933	1.07%
2020/04/16	2	24.75	2	25.00	24.40	0	877	0.00%
2020/04/15	2	24.70	0	0.00	25.05	2	868	0.23%
2020/03/27	1	22.00	0	0.00	21.85	1	1,027	0.10%
2020/03/23	0	0.00	2	19.80	19.85	-2	1,592	-0.13%
2020/03/11	2	26.80	0	0.00	26.80	2	1,781	0.11%
2020/03/06	2	29.35	0	0.00	29.00	2	1,760	0.11%
2020/02/19	0	0.00	1	30.50	30.40	-1	1,640	-0.06%
2020/02/13	0	0.00	1	31.00	30.65	-1	1,596	-0.06%
2020/02/10	0	0.00	1	29.85	29.90	-1	1,566	-0.06%
2020/02/06	0	0.00	5	31.20	31.10	-5	1,553	-0.32%
2020/02/05	0	0.00	5	31.00	30.55	-5	1,544	-0.32%
2020/02/04	1	30.00	0	0.00	30.00	1	1,532	0.07%
2020/01/30	5	30.00	0	0.00	29.85	5	1,501	0.33%
2020/01/20	1	33.00	5	33.00	32.70	-4	1,475	-0.27%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2020/01/15	0	0.00	2	32.15	32.20	-2	1,430	-0.14%
2020/01/14	1	33.15	0	0.00	32.70	1	1,428	0.07%
2020/01/08	2	30.75	20	30.58	30.35	-18	1,398	-1.29%
2020/01/06	0	0.00	1	30.90	31.05	-1	1,375	-0.07%
2019/12/27	0	0.00	3	31.70	31.60	-3	1,289	-0.23%
2019/12/23	1	33.20	0	0.00	33.15	1	1,167	0.09%
2019/12/20	0	0.00	3	32.60	32.70	-3	1,084	-0.28%
2019/12/19	15	32.94	5	33.00	32.80	10	1,011	0.99%
2019/12/18	20	30.10	22	30.48	31.05	-2	677	-0.30%
2019/12/17	4	28.30	0	0.00	28.25	4	579	0.69%
2019/12/13	2	28.63	1	29.15	28.85	1	551	0.18%
2019/12/12	16	29.31	5	29.90	29.50	11	495	2.22%
2019/11/11	1	25.05	0	0.00	25.05	1	270	0.37%
2019/10/21	1	25.70	0	0.00	26.35	1	270	0.37%
2019/09/27	10	25.00	0	0.00	24.90	10	181	5.51%
2019/09/25	0	0.00	10	25.40	25.50	-10	181	-5.50%
2019/08/30	0	0.00	1	24.90	24.90	-1	166	-0.60%
2019/06/26	0	0.00	40	27.40	27.40	-40	323	-12.35%
2019/06/25	0	0.00	2	27.50	27.50	-2	325	-0.61%
2019/06/24	0	0.00	13	27.60	27.60	-13	337	-3.85%
2019/06/18	0	0.00	5	27.10	27.10	-5	343	-1.46%
2019/05/30	0	0.00	20	28.00	28.00	-20	383	-5.22%
2019/05/24	0	0.00	3	27.40	27.40	-3	442	-0.68%
2019/05/22	10	27.91	0	0.00	27.70	10	442	2.26%
2019/05/21	5	27.65	0	0.00	27.95	5	447	1.12%
2019/05/20	10	27.65	1	28.05	27.65	9	453	1.98%
2019/05/17	5	28.30	10	28.90	28.30	-5	472	-1.06%
2019/05/16	11	29.02	43	29.03	29.35	-32	453	-7.05%
2019/05/15	52	29.49	2	29.35	29.60	50	443	11.26%
2019/05/13	3	28.60	0	0.00	29.00	3	356	0.84%
2019/04/29	0	0.00	1	27.90	27.55	-1	315	-0.32%
2019/04/12	0	0.00	3	28.40	28.30	-3	303	-0.99%
2019/04/11	10	28.50	0	0.00	28.50	10	302	3.30%
2019/03/05	0	0.00	2	29.95	29.25	-2	273	-0.73%
2019/03/04	2	29.88	0	0.00	30.00	2	248	0.80%
2019/02/27	1	29.05	1	28.75	28.65	0	232	0.00%
2019/02/26	0	0.00	2	29.28	28.95	-2	227	-0.88%
2019/02/25	3	29.40	10	29.00	29.30	-7	219	-3.18%
2019/02/18	2	27.90	0	0.00	28.05	2	169	1.18%
2018/12/04	0	0.00	2	28.00	27.90	-2	224	-0.89%
2018/10/31	0	0.00	1	25.15	25.30	-1	531	-0.19%
2018/10/16	0	0.00	1	26.20	26.90	-1	593	-0.17%
2018/10/12	0	0.00	1	23.65	26.10	-1	617	-0.16%
2018/10/11	11	25.95	0	0.00	25.95	11	610	1.80%
2018/09/26	0	0.00	1	31.45	31.30	-1	608	-0.16%
2018/09/07	0	0.00	1	32.25	31.20	-1	659	-0.15%
2018/09/05	0	0.00	1	33.15	32.80	-1	661	-0.15%
2018/09/03	0	0.00	1	33.30	32.90	-1	673	-0.15%
2018/08/30	3	33.73	0	0.00	33.95	3	662	0.45%
2018/07/18	0	0.00	2	32.48	32.30	-2	987	-0.20%
2018/06/15	0	0.00	2	34.75	34.70	-2	1,789	-0.11%
2018/05/31	0	0.00	20	34.40	35.15	-20	1,967	-1.02%
2018/05/16	1	35.05	6	34.95	35.00	-5	1,988	-0.25%
2018/05/08	1	37.15	0	0.00	37.05	1	1,786	0.06%
2018/05/07	1	37.55	0	0.00	37.60	1	1,778	0.06%
2018/05/04	1	37.80	0	0.00	37.55	1	1,751	0.06%
2018/04/27	0	0.00	5	36.95	36.70	-5	1,675	-0.30%
2018/04/26	5	37.85	0	0.00	36.50	5	1,674	0.30%
2018/04/23	2	36.70	2	37.15	37.15	0	1,604	0.00%
2018/04/20	2	36.88	3	37.03	37.30	-1	1,577	-0.06%
2018/04/19	0	0.00	15	36.20	36.10	-15	1,542	-0.97%
2018/04/13	51	38.35	5	38.15	37.80	46	1,560	2.95%
2018/04/12	1.5	37.23	0	0.00	37.50	1.5	1,443	0.10%
2018/04/11	0	0.00	1	36.90	37.10	-1	1,532	-0.07%
2018/04/02	1	36.75	0	0.00	36.60	1	1,738	0.06%
2018/03/31	5	36.80	10	36.87	36.95	-5	1,713	-0.29%
2018/03/26	1	35.70	0	0.00	35.40	1	1,593	0.06%
2018/03/20	10	35.80	1	36.90	37.70	9	1,448	0.62%
2018/03/09	0	0.00	2	34.80	34.80	-2	1,366	-0.15%
2018/02/23	11	35.94	0	0.00	35.60	11	1,457	0.75%
2018/02/12	0	0.00	1	32.60	33.20	-1	1,419	-0.07%
2018/02/09	0	0.00	1	32.10	32.05	-1	1,423	-0.07%
2018/01/17	2	36.15	0	0.00	36.00	2	2,382	0.08%
2018/01/16	0.5	36.30	0	0.00	36.40	0.5	2,389	0.02%
2018/01/08	5	38.10	0	0.00	36.75	5	2,507	0.20%
2018/01/05	5	37.90	0	0.00	38.20	5	2,569	0.19%
2018/01/04	2	37.20	19	36.94	37.60	-17	2,449	-0.69%
2018/01/03	0	0.00	8	35.90	36.40	-8	2,350	-0.34%