台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
撼訊 (6150)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28190.0000.0090.7011,6580.06%
2024/03/26292.70491.9590.60-21,662-0.12%
2024/03/25189.2000.0089.1011,6270.06%
2024/03/22189.3000.0088.5011,6380.06%
2024/03/21188.60188.8088.5001,6430.00%
2024/03/20588.062.288.9787.502.91,6490.17%
2024/03/198.292.09891.0090.900.21,6540.01%
2024/03/15292.4500.0091.2021,7160.12%
2024/03/14195.60193.9093.8001,7270.00%
2024/03/124100.506101.33100.00-21,864-0.11%
2024/03/08193.001095.1193.50-92,133-0.42%
2024/03/07499.702100.2596.8022,1320.09%
2024/03/06398.77098.7098.7032,0750.14%
2024/03/0521.3100.301399.7098.808.32,0550.40%
2024/03/04197.401195.7494.60-101,941-0.51%
2024/03/0114.1102.37398.6496.0011.11,9100.58%
2024/02/29196.30299.7099.70-11,729-0.06%
2024/02/2700.00293.1590.70-21,703-0.12%
2024/02/22191.8000.0091.6011,7690.06%
2024/02/2100.00294.0093.00-21,776-0.11%
2024/02/20194.1000.0094.2011,7780.06%
2024/02/19195.77292.3095.00-11,810-0.05%
2024/02/16193.9000.0093.9011,8130.06%
2024/02/15792.56392.9391.9041,8170.22%
2024/02/05390.70790.3790.30-41,804-0.22%
2024/02/0200.00189.3089.70-11,848-0.05%
2024/01/3100.00189.0088.30-12,094-0.05%
2024/01/23287.150.186.4187.401.92,3630.08%
2024/01/22186.70288.2087.30-12,379-0.04%
2024/01/19184.60185.7085.0002,4270.00%
2024/01/18182.40182.8082.7002,5660.00%
2024/01/17186.2000.0083.3012,6630.04%
2024/01/16287.3500.0087.0022,9090.07%
2024/01/15187.6000.0088.5012,9500.03%
2024/01/124.190.17189.0088.003.12,9670.10%
2024/01/1100.00390.9791.50-32,959-0.10%
2024/01/08488.0300.0087.8043,0150.13%
2024/01/05189.0000.0088.6013,0530.03%
2024/01/040.189.2000.0089.000.13,1340.00%
2024/01/030.192.10592.5691.20-4.93,229-0.15%
2023/12/27290.9000.0090.7023,2750.06%
2023/12/25290.7000.0090.3023,2880.06%
2023/12/21392.1700.0091.6033,3080.09%
2023/12/13793.311892.6293.40-113,606-0.30%
2023/12/12191.40591.6891.20-43,550-0.11%
2023/12/111393.78192.8092.30123,5450.34%
2023/12/08495.93293.9093.0023,5220.06%
2023/12/07897.231999.2695.10-113,481-0.32%
2023/12/061498.54499.15101.50103,3330.30%
2023/12/051096.609.294.4492.700.83,1020.03%
2023/12/0400.00295.3093.80-22,926-0.07%
2023/11/295.294.42593.9894.000.22,8260.01%
2023/11/2800.00189.6091.00-12,777-0.04%
2023/11/27188.0000.0088.0012,7730.04%
2023/11/2400.00189.1089.10-12,784-0.04%
2023/11/22191.8000.0091.7012,7520.04%
2023/11/21295.30293.2092.9002,7400.00%
2023/11/1600.00194.5092.20-12,670-0.04%
2023/11/10492.90192.7092.6032,5820.12%
2023/11/09395.30896.1193.50-52,520-0.20%
2023/11/07193.20191.1091.0002,2750.00%
2023/11/03191.40191.7090.6002,2690.00%
2023/11/02492.90493.0392.8002,2600.00%
2023/11/0100.00193.2091.30-12,207-0.05%
2023/10/31791.74790.3090.4002,1610.00%
2023/10/30188.2000.0087.5012,0880.05%
2023/10/27289.10389.2090.40-12,074-0.05%
2023/10/26693.57293.5092.7042,0320.20%
2023/10/25091.10391.3091.30-31,891-0.16%
2023/10/241093.89893.4690.7021,8030.11%
2023/10/23183.60388.2089.60-21,561-0.13%
2023/10/20183.2000.0081.5011,5520.06%
2023/10/19283.10183.7083.0011,5620.06%
2023/10/18387.20385.5784.9001,7280.00%
2023/10/16184.40284.6084.20-12,088-0.05%
2023/10/13287.7000.0087.1022,2800.09%
2023/10/1200.00291.0090.60-22,289-0.09%
2023/10/11389.275.389.5989.20-2.32,333-0.10%
2023/10/06284.80486.0884.80-22,265-0.09%
2023/10/05384.00683.2584.00-32,240-0.13%
2023/10/04379.930.181.0080.202.92,2160.13%
2023/09/28481.03182.7080.7032,2060.14%
2023/09/27181.8000.0081.8012,2030.05%
2023/09/25383.00282.6081.9012,2090.05%
2023/09/22585.70584.8883.3002,1940.00%
2023/09/21584.40584.3285.0002,1660.00%
2023/09/200.285.30185.3082.30-0.82,102-0.04%
2023/09/198.285.68487.6586.004.22,0800.20%
2023/09/18484.50384.3086.1011,9680.05%
2023/09/1400.00177.9078.20-11,897-0.05%
2023/09/11176.5000.0076.0011,9070.05%
2023/09/0600.000.176.6876.40-0.12,0520.00%
2023/08/25273.3000.0072.8022,3920.08%
2023/08/2300.00173.8074.00-12,576-0.04%
2023/08/1700.00476.7076.70-42,590-0.15%
2023/08/14072.1000.0072.4002,5830.00%
2023/08/10376.40175.6075.4022,5580.08%
2023/08/09680.332.479.2078.603.62,5370.14%
2023/08/08179.20179.4078.8002,5050.00%
2023/08/02179.740.588.3079.800.52,4700.02%
2023/08/0100.002.288.9488.50-2.22,435-0.09%
2023/07/310.196.8000.0091.400.12,4260.00%
2023/07/28098.7000.0097.0002,4060.00%
2023/07/271.698.42399.3398.80-1.52,395-0.06%
2023/07/260.1101.501100.0099.00-0.92,384-0.04%
2023/07/250.1106.5011101.05101.50-10.92,374-0.46%
2023/07/243.3111.611114.50109.502.32,3430.10%
2023/07/215109.908111.06113.50-32,319-0.13%
2023/07/208108.2562107.27109.00-542,142-2.52%
2023/07/1958102.998.2100.92104.0049.81,7922.78%
2023/07/1823.2102.08296.1094.7021.21,7151.24%
2023/07/17594.88494.4597.4011,5130.07%
2023/07/14285.351085.3888.60-81,466-0.55%
2023/07/1300.00281.8080.60-21,340-0.15%
2023/07/07277.4000.0076.6021,3360.15%
2023/07/06178.9000.0078.9011,3320.08%
2023/07/04380.60181.2080.4021,3240.15%
2023/07/03180.10480.6580.10-31,321-0.23%
2023/06/29277.50377.1077.80-11,305-0.08%
2023/06/28277.40877.1576.60-61,304-0.46%
2023/06/2700.00277.0576.50-21,313-0.15%
2023/06/16279.70180.4079.3011,2880.08%
2023/06/15579.2000.0079.2051,2880.39%
2023/06/14580.5000.0080.5051,2690.39%
2023/06/13282.75185.0083.5011,2480.08%
2023/06/121383.81582.7482.2081,2030.66%
2023/06/09882.201582.0682.50-71,141-0.61%
2023/06/08279.80278.8578.6001,0400.00%
2023/06/07181.90380.9380.00-21,044-0.19%
2023/06/0600.001779.9580.10-171,003-1.69%
2023/06/022182.33681.3383.00159661.55%
2023/06/01379.2000.0079.1039080.33%
2023/05/311581.111980.3981.50-4897-0.45%
2023/05/302180.803478.7880.00-13812-1.60%
2023/05/2900.002676.2676.00-26656-3.96%
2023/05/26575.02474.4373.6016970.14%
2023/05/25372.87373.2071.6007330.00%
2023/05/1800.00072.0071.5008340.00%
2023/04/1900.00377.0375.00-31,560-0.19%
2023/04/1800.00277.5076.70-21,566-0.13%
2023/04/1700.00377.1077.40-31,618-0.19%
2023/04/141077.001177.6576.80-11,665-0.06%
2023/04/131676.73077.1076.50161,8140.88%
2023/04/121679.973081.0578.70-141,831-0.76%
2023/04/1000.00378.0077.50-31,859-0.16%
2023/04/061078.0700.0078.30101,8910.53%
2023/03/3100.00276.7076.90-21,899-0.11%
2023/03/30075.4000.0076.0001,9200.00%
2023/03/2900.00174.8074.80-11,964-0.05%
2023/03/28075.9000.0075.4002,1590.00%
2023/03/271877.40477.8577.90142,1970.64%
2023/03/2400.00677.3877.00-62,350-0.26%
2023/03/231376.90176.7076.90122,8730.42%
2023/03/222077.16377.2077.30172,9830.57%
2023/03/21176.8000.0076.8012,9990.03%
2023/03/20676.40176.5075.8052,9980.17%
2023/03/17474.0000.0074.1043,0020.13%
2023/03/16173.2000.0073.1013,0100.03%
2023/03/1500.00175.8075.50-13,026-0.03%
2023/03/13075.50275.1075.30-23,140-0.06%
2023/03/10373.4700.0073.8033,1620.09%
2023/03/08278.0000.0077.9023,2130.06%
2023/03/03178.701179.0178.70-103,301-0.30%
2023/03/011279.07179.0079.00113,3550.33%
2023/02/24482.88681.5880.40-23,355-0.06%
2023/02/23281.90481.0081.40-23,310-0.06%
2023/02/22278.3000.0078.2023,3130.06%
2023/02/2000.00281.1081.00-23,467-0.06%
2023/02/17280.85580.9881.00-33,483-0.09%
2023/02/16781.06581.1080.4023,4960.06%
2023/02/13177.7000.0078.0013,6120.03%
2023/02/09279.40579.6079.30-33,947-0.08%
2023/02/08180.20181.3080.0003,9620.00%
2023/02/0700.00280.4080.40-23,971-0.05%
2023/02/0600.00179.0079.20-13,990-0.03%
2023/02/03379.5300.0079.0034,0310.07%
2023/02/02280.75381.3081.60-14,143-0.02%
2023/02/01379.37179.6080.1024,1920.05%
2023/01/31579.96679.7781.10-14,627-0.02%
2023/01/30880.901079.5780.80-24,860-0.04%
2023/01/17975.47375.2075.0064,8210.12%
2023/01/16374.673875.6875.70-354,832-0.72%
2023/01/13574.68375.5073.3024,7960.04%
2023/01/12174.3000.0073.9014,9050.02%
2023/01/11074.70275.0074.30-24,947-0.04%
2023/01/103173.1900.0073.10314,9140.63%
2023/01/09374.53574.5474.70-24,901-0.04%
2023/01/06173.10173.8073.8004,8840.00%
2023/01/051074.791173.7873.10-14,880-0.02%
2023/01/04673.03772.6674.20-14,830-0.02%
2023/01/033073.5129.273.6472.500.94,7890.02%
2022/12/30270.9500.0069.2024,6420.04%
2022/12/29169.20269.4570.40-14,615-0.02%
2022/12/285.270.77468.5368.301.24,5720.03%
2022/12/27272.55272.6572.8004,5490.00%
2022/12/26472.90573.1872.30-14,543-0.02%
2022/12/23571.58471.9573.1014,5250.02%
2022/12/22672.33872.8673.00-24,515-0.04%
2022/12/211073.10973.2872.0014,5020.02%
2022/12/204380.004279.6272.4014,4630.02%
2022/12/192077.062077.3377.4004,2770.00%
2022/12/164879.164679.9478.9024,2340.05%
2022/12/155177.4748.177.0481.0034,0750.07%
2022/12/14171.00471.2374.20-33,547-0.08%
2022/12/13467.18367.5767.5013,4400.03%
2022/12/12265.70166.4065.8013,4260.03%
2022/12/09366.97667.4266.60-33,421-0.09%
2022/12/0800.00165.8066.30-13,407-0.03%
2022/12/06469.60368.8367.2013,4190.03%
2022/12/05970.881370.7769.10-43,379-0.12%
2022/12/02466.68367.3066.6013,2740.03%
2022/12/01366.20366.8768.4003,2490.00%
2022/11/30165.601665.6165.30-153,210-0.47%
2022/11/29364.50364.8064.5003,2050.00%
2022/11/28165.20366.0365.60-23,197-0.06%
2022/11/252266.57566.0664.70173,1790.53%
2022/11/24164.60264.4564.60-13,112-0.03%
2022/11/23265.50265.2063.8003,1030.00%
2022/11/18466.732366.4366.00-193,048-0.62%
2022/11/17665.08765.2965.40-12,984-0.03%
2022/11/164166.243765.8865.8042,9630.13%
2022/11/15161.8000.0062.7012,8320.04%
2022/11/14261.10461.8362.90-22,819-0.07%
2022/11/1100.00462.6061.40-42,801-0.14%
2022/11/091263.341263.6563.5002,7270.00%
2022/11/083571.001671.3463.60192,6480.72%
2022/11/07265.804066.9067.30-382,379-1.60%
2022/11/04261.10161.3061.2012,3130.04%
2022/11/03462.031261.2362.20-82,294-0.35%
2022/11/02461.80361.6361.6012,2930.04%
2022/11/01161.60261.8561.90-12,270-0.04%
2022/10/313561.85861.7162.20272,2301.21%
2022/10/282462.332662.2260.80-22,109-0.09%
2022/10/275962.884161.5064.00182,0190.89%
2022/10/266859.698459.0161.10-161,559-1.03%
2022/10/252655.693355.5655.80-71,306-0.54%
2022/10/24554.8000.0053.5051,3140.38%
2022/10/2100.00352.3053.80-31,320-0.23%
2022/10/209255.656455.0754.00281,3102.14%
2022/10/19751.34852.6453.30-11,143-0.09%
2022/10/18949.17948.4348.5001,1190.00%
2022/10/141346.00246.2047.90111,1770.93%
2022/10/13344.6300.0044.2531,3160.23%
2022/10/1200.00548.0048.00-51,398-0.36%
2022/10/1100.00648.6047.65-61,402-0.43%
2022/10/05354.03154.3052.6021,4500.14%
2022/10/0400.00252.7052.80-21,458-0.14%
2022/10/03151.40152.5051.2001,4610.00%
2022/09/2800.00951.5949.55-91,469-0.61%
2022/09/27353.60353.8354.0001,4680.00%
2022/09/23158.20357.0057.00-21,477-0.14%
2022/09/2200.00157.5057.50-11,480-0.07%
2022/09/21756.6900.0056.6071,4800.47%
2022/09/20857.6100.0057.7081,4850.54%
2022/09/15261.05161.5060.7011,5060.07%
2022/09/14260.55261.1061.3001,5120.00%
2022/09/13661.37662.5562.7001,5090.00%
2022/09/12159.90159.9059.7001,5020.00%
2022/09/08356.50356.7356.8001,5070.00%
2022/09/0600.00159.3055.20-11,519-0.07%
2022/09/0500.00558.7058.50-51,535-0.33%
2022/09/02361.37161.7061.1021,5370.13%
2022/09/01161.30261.8061.30-11,537-0.07%
2022/08/31162.00262.1062.00-11,536-0.07%
2022/08/30261.20162.1061.6011,5350.07%
2022/08/2900.001060.6060.80-101,531-0.65%
2022/08/25263.40362.9763.50-11,523-0.07%
2022/08/24362.50263.1561.7011,5200.07%
2022/08/23163.00163.8062.8001,5260.00%
2022/08/19466.85366.7066.3011,5480.06%
2022/08/1800.00566.9067.20-51,572-0.32%
2022/08/17166.3000.0066.2011,5720.06%
2022/08/16166.9000.0065.9011,5810.06%
2022/08/15666.85266.6067.1041,5800.25%
2022/08/1200.00165.4065.30-11,560-0.06%
2022/08/1100.00263.1563.40-21,546-0.13%
2022/08/10361.8700.0061.8031,5380.19%
2022/08/09163.10363.3363.30-21,540-0.13%
2022/08/08261.00261.2062.1001,5230.00%
2022/08/05161.50162.4061.5001,5290.00%
2022/08/04161.5000.0061.4011,5370.07%
2022/08/03162.4000.0061.3011,5510.06%
2022/08/02162.10161.4062.0001,5560.00%
2022/08/0100.00264.8064.50-21,549-0.13%
2022/07/2910.170.6010.168.4267.5001,5340.00%
2022/07/283.165.73565.7066.00-1.91,440-0.13%
2022/07/27763.11360.9764.7041,4120.28%
2022/07/25169.00168.3068.4001,3470.00%
2022/07/22371.17372.8071.8001,3230.00%
2022/07/21472.651172.7772.70-71,313-0.53%
2022/07/204172.413273.1474.3091,2870.70%
2022/07/19567.84767.7669.60-21,172-0.17%
2022/07/15161.10161.2061.6001,0870.00%
2022/07/14161.20158.5060.5001,0930.00%
2022/07/132.159.10159.2057.601.11,1010.10%
2022/07/1200.00269.7069.60-21,101-0.18%
2022/07/11273.05173.8073.2011,0950.09%
2022/07/08372.83373.1073.8001,1100.00%
2022/07/07171.60371.1071.40-21,115-0.18%
2022/07/061271.39971.8870.0031,1340.26%
2022/07/05671.28572.0871.6011,1600.09%
2022/07/04170.60270.5069.80-11,182-0.08%
2022/07/01173.50373.5069.00-21,242-0.16%
2022/06/29277.7000.0077.9021,2200.16%
2022/06/28281.95179.5079.7011,2180.08%
2022/06/27682.55780.7782.20-11,224-0.08%
2022/06/24377.43377.8776.9001,2270.00%
2022/06/23377.17278.0575.6011,2460.08%
2022/06/22180.4000.0077.1011,2500.08%
2022/06/20183.30283.7077.50-11,255-0.08%
2022/06/17181.0000.0083.3011,2890.08%
2022/06/10295.40195.4096.0011,3220.08%
2022/06/09297.2000.0096.7021,3270.15%
2022/06/08299.10899.2498.00-61,352-0.44%
2022/06/07298.60298.9098.4001,4150.00%
2022/06/06098.5000.0097.8001,4320.00%
2022/06/02299.1500.0098.2021,4520.14%
2022/05/31398.673.198.4899.00-0.11,4630.00%
2022/05/2600.00096.6090.2001,5280.00%
2022/05/2500.00296.6096.30-21,506-0.13%
2022/05/241100.5000.0096.5011,5080.07%
2022/05/230101.00199.7099.50-11,500-0.06%
2022/05/192102.002104.00104.0001,5040.00%
2022/05/182106.7500.00105.5021,5090.13%
2022/05/172106.001105.00106.5011,5160.07%
2022/05/1600.002104.75103.00-21,522-0.13%
2022/05/121101.0000.0098.6011,5270.07%
2022/05/112102.7500.00101.0021,5310.13%
2022/05/1000.001105.50108.50-11,524-0.07%
2022/05/062110.0000.00114.0021,6120.12%
2022/05/0400.003113.17114.00-31,602-0.19%
2022/05/031111.001114.00112.0001,6030.00%
2022/04/291112.001115.00111.0001,6220.00%
2022/04/271109.502108.00109.50-11,616-0.06%
2022/04/263112.331109.00111.0021,5970.13%
2022/04/253113.503110.67110.5001,5780.00%
2022/04/201125.503124.67125.50-21,577-0.13%
2022/04/192124.001125.00123.0011,5720.06%
2022/04/182124.753124.17122.00-11,584-0.06%
2022/04/151121.0000.00121.0011,5770.06%
2022/04/146125.171128.50125.0051,6190.31%
2022/04/1300.001124.00124.50-11,641-0.06%
2022/04/121122.002122.00123.00-11,650-0.06%
2022/04/113123.003124.00120.0001,6430.00%
2022/04/081130.501131.50130.0001,6320.00%
2022/04/076134.001144.00133.0051,6190.31%
2022/04/061147.5000.00147.0011,5780.06%
2022/03/310150.0000.00149.0001,6610.00%
2022/03/301150.001150.00149.5001,7190.00%
2022/03/293154.0000.00151.5031,8000.17%
2022/03/281153.002.2152.96153.50-1.21,943-0.06%
2022/03/251150.002152.75149.00-11,942-0.05%
2022/03/2400.000.1151.50149.00-0.12,008-0.01%
2022/03/231151.505.2151.03152.00-4.22,056-0.20%
2022/03/221146.5000.00151.0012,0900.05%
2022/03/180157.005157.50154.50-52,141-0.23%
2022/03/1700.001154.50156.00-12,210-0.05%
2022/03/161149.5000.00150.0012,4910.04%
2022/03/151149.5000.00149.0012,5620.04%
2022/03/111150.501147.50151.5002,7860.00%
2022/03/103157.004157.50154.00-12,902-0.03%
2022/03/090147.5000.00147.0003,0990.00%
2022/03/0800.001144.50143.50-13,354-0.03%
2022/03/071149.001149.50149.0003,4540.00%
2022/03/0300.009161.00161.00-93,668-0.25%
2022/03/016165.589162.39163.00-33,795-0.08%
2022/02/251148.0000.00152.5013,7720.03%
2022/02/241149.0000.00145.0013,7740.03%
2022/02/230.1152.500152.50152.0003,7820.00%
2022/02/224151.7500.00149.0043,8170.10%
2022/02/211156.0000.00156.0013,8440.03%
2022/02/180.1157.0000.00158.500.13,9050.00%
2022/02/170.1160.005160.50158.50-4.93,959-0.12%
2022/02/161159.0000.00160.0014,0080.02%
2022/02/145153.2000.00154.0054,1740.12%
2022/02/111159.0000.00160.0014,2670.02%
2022/02/101.1166.3300.00164.001.14,4950.02%
2022/02/093165.502167.50166.0014,7730.02%
2022/02/081161.001162.00163.0004,8960.00%
2022/02/070153.0000.00148.5004,8790.00%
2022/01/2600.000.2148.00148.00-0.24,9060.00%
2022/01/240.2142.0000.00152.000.24,9850.00%
2022/01/200.1158.0000.00158.000.15,0600.00%
2022/01/1700.001163.50166.50-15,461-0.02%
2022/01/140159.0000.00160.5005,6320.00%
2022/01/131161.0000.00161.0015,8480.02%
2022/01/1200.002165.25165.00-25,997-0.03%
2022/01/110.1169.501173.00165.00-0.96,226-0.01%
2022/01/101168.4900.00172.0016,4100.02%
2022/01/072.2167.1100.00171.002.26,5160.03%
2022/01/0600.002169.75168.50-26,568-0.03%
2022/01/0500.001180.50176.00-16,550-0.02%
2022/01/031179.001179.00179.0006,6020.00%
2021/12/3000.001177.00178.50-16,679-0.01%
2021/12/291175.002177.50177.00-16,686-0.01%
2021/12/282180.7500.00179.0026,6660.03%
2021/12/272183.750184.00181.0026,6470.03%
2021/12/2400.005189.90187.50-56,613-0.08%
2021/12/238189.813188.50187.0056,5640.08%
2021/12/226189.585.7190.12186.500.36,4890.00%
2021/12/211181.504.1182.07184.00-3.16,350-0.05%
2021/12/203.3180.553181.18179.000.36,3330.00%
2021/12/171182.501181.00183.0006,2550.00%
2021/12/162184.211181.00181.0016,2040.02%
2021/12/152.2182.362182.25183.500.26,1750.00%
2021/12/144176.754178.62180.5006,1290.00%
2021/12/134182.633185.50182.0016,0590.02%
2021/12/1023.1193.3826.1189.70182.00-35,943-0.05%
2021/12/099.2194.284193.25195.005.25,6400.09%
2021/12/087.2194.389.5194.95190.00-2.35,559-0.04%
2021/12/073.1189.783191.17190.000.15,4060.00%
2021/12/061.4189.532182.00193.00-0.65,344-0.01%
2021/12/0312.2190.0312187.13191.500.25,2930.00%
2021/12/0212178.3313.8179.19183.50-1.85,077-0.03%
2021/12/013.5173.362.2173.33177.001.44,9870.03%
2021/11/302.2164.506.2166.75175.50-44,867-0.08%
2021/11/293159.674161.00161.00-14,674-0.02%
2021/11/263161.672164.48160.5014,6580.02%
2021/11/254.1162.634165.63161.500.14,5750.00%
2021/11/2400.001160.50162.00-14,486-0.02%
2021/11/192160.002159.50159.0004,4410.00%
2021/11/181157.002158.75156.50-14,460-0.02%
2021/11/171152.0000.00157.0014,4400.02%
2021/11/163158.171160.50157.5024,3870.05%
2021/11/159166.728163.19163.5014,3330.02%
2021/11/122166.002166.50164.5004,2950.00%
2021/11/117166.436166.83163.0014,2230.02%
2021/11/104165.502163.00163.0024,1400.05%
2021/11/0910171.9512170.12166.50-24,040-0.05%
2021/11/0823163.8921164.12163.5023,7980.05%
2021/11/0511156.739158.67160.0023,5560.06%
2021/11/0400.001147.00145.50-13,393-0.03%
2021/11/0300.001152.50148.00-13,460-0.03%
2021/11/025150.905146.20146.0003,5720.00%
2021/11/011154.5000.00154.0013,5410.03%
2021/10/283149.008149.63150.00-53,518-0.14%
2021/10/277.1156.7012155.33155.50-4.93,532-0.14%
2021/10/2610163.9066167.52157.50-563,489-1.60%
2021/10/259171.6149172.84175.00-403,305-1.21%
2021/10/2216167.9116165.94171.5003,2680.00%
2021/10/2122.1175.5816173.40166.506.13,2970.18%
2021/10/2017172.297171.43168.50103,1440.32%
2021/10/1960168.1535166.47168.50253,0000.83%
2021/10/1837163.6920166.35168.50172,7940.61%
2021/10/1522152.577149.64154.00152,5890.58%
2021/10/1415144.437145.21145.0082,4840.32%
2021/10/131136.003136.67137.00-22,409-0.08%
2021/10/1222137.732137.00135.00202,3910.84%
2021/10/082135.0033135.92134.00-312,341-1.32%
2021/10/0738137.796135.50136.50322,3371.37%
2021/10/062128.002128.00128.0002,2590.00%
2021/09/3000.000.1117.25122.50-0.12,2510.00%
2021/09/291116.0000.00116.0012,2830.04%
2021/09/170.1135.000135.00134.500.12,3850.00%
2021/09/1400.005134.50134.00-52,537-0.20%
2021/09/102137.753137.00138.00-12,664-0.04%
2021/09/095136.405136.80137.5002,6920.00%
2021/09/082133.2500.00134.5022,6800.07%
2021/09/076146.006145.67146.5002,6310.00%
2021/09/066148.088155.88144.00-22,650-0.08%
2021/09/020148.001144.00144.00-12,678-0.04%
2021/09/016145.000.3145.17145.005.72,7560.21%
2021/08/310.3138.7200.00140.000.32,8090.01%
2021/08/302141.750143.00141.0022,8450.07%
2021/08/270144.501.1143.60142.00-1.12,883-0.04%
2021/08/260.1147.501149.00145.50-0.92,946-0.03%
2021/08/252147.750.3148.00147.501.72,9390.06%
2021/08/242.3150.071.4153.77147.0012,9340.03%
2021/08/231.4141.512142.00146.50-0.62,878-0.02%
2021/08/201139.001.2136.42137.00-0.22,863-0.01%
2021/08/190.2137.500.3138.24135.00-0.12,8530.00%
2021/08/181.3139.4600.00141.001.32,8470.04%
2021/08/162141.0000.00139.0022,8350.07%
2021/08/131136.501138.50137.5002,8220.00%
2021/08/1200.000.1141.00140.00-0.12,8190.00%
2021/08/115.1142.6100.00140.505.12,9880.17%
2021/08/101160.003150.83150.50-23,127-0.06%
2021/08/094161.136160.92157.50-23,156-0.06%
2021/08/067.2169.0430170.78157.00-22.83,277-0.70%
2021/08/0500.0012164.33161.50-123,235-0.37%
2021/08/031164.001162.50163.0003,4310.00%
2021/08/026158.087158.64160.00-13,502-0.03%
2021/07/301145.004148.63153.00-33,514-0.09%
2021/07/293143.833.5144.38146.00-0.53,574-0.01%
2021/07/288.5142.315.1143.02141.003.43,6350.09%
2021/07/2720.1148.437.8160.40140.5012.23,6790.33%
2021/07/262.4154.136152.26156.00-3.73,560-0.10%
2021/07/231.2145.192143.12142.00-0.83,613-0.02%
2021/07/222144.9311.1141.90139.00-9.23,726-0.25%
2021/07/2112.1137.141.5137.86137.5010.63,7980.28%
2021/07/200.5145.991.4145.34143.50-0.93,875-0.02%
2021/07/191.4144.463.1145.93144.50-1.63,955-0.04%
2021/07/163.1139.012.8139.78139.000.23,9390.01%
2021/07/150.8137.132.4139.84141.00-1.53,939-0.04%
2021/07/143.4135.552.2135.78135.501.23,9350.03%
2021/07/133141.752.8143.10140.000.23,9230.01%
2021/07/123145.593.4144.17145.00-0.43,909-0.01%
2021/07/091.4146.861.7147.70147.00-0.33,898-0.01%
2021/07/081.7150.100.9149.45149.000.73,9000.02%
2021/07/071147.950.6147.35150.500.43,9000.01%
2021/07/062.6156.212.6152.53151.0003,8990.00%
2021/07/0523.6142.266145.66152.5017.63,8680.45%
2021/07/024140.371143.50139.0033,9780.08%
2021/07/011.1140.362143.75140.50-0.94,044-0.02%
2021/06/303144.174144.25143.00-14,033-0.02%
2021/06/294144.3810.1145.16142.50-6.14,150-0.15%
2021/06/288.1147.801.4149.44148.006.74,1560.16%
2021/06/252.3154.951.3156.90151.5014,1270.02%
2021/06/2410.1151.847.1152.19154.5034,0810.07%
2021/06/231.4145.661146.00143.000.44,0300.01%
2021/06/221149.001.1148.62143.50-0.13,9850.00%
2021/06/211153.504.3156.22153.50-3.33,922-0.09%
2021/06/183.4172.131172.00166.502.43,8490.06%
2021/06/173168.500166.54168.5033,8270.08%
2021/06/160171.500.8169.75165.50-0.83,819-0.02%
2021/06/155.8171.822172.00174.003.83,7820.10%
2021/06/116171.674.9172.49166.501.13,7600.03%
2021/06/104.9188.413.2187.32181.001.83,7750.05%
2021/06/093.5176.882176.25178.001.43,7770.04%
2021/06/080.1169.174.2172.60176.50-4.13,731-0.11%
2021/06/070.7159.1500.00160.500.73,6990.02%
2021/06/046169.581.1162.00161.504.93,6780.13%
2021/06/034.1175.331170.00173.503.13,6550.08%
2021/06/012169.500.1174.00174.0023,6000.05%
2021/05/2600.001151.50155.00-13,660-0.03%
2021/05/2500.002149.50151.00-23,792-0.05%
2021/05/2400.001146.00142.00-13,930-0.03%
2021/05/2000.001138.50133.00-14,122-0.02%
2021/05/1913145.198144.88138.0054,2520.12%
2021/05/1816140.4115.1142.72145.000.94,0830.02%
2021/05/170.1139.001.2145.09139.00-1.13,894-0.03%
2021/05/148172.3127.2158.10154.00-19.23,862-0.50%
2021/05/132.4171.683.4177.33171.00-13,723-0.03%
2021/05/121.6194.605.1195.43190.00-3.63,718-0.10%
2021/05/115.1224.596.4220.45211.00-1.43,819-0.04%
2021/05/103.4229.667.5228.86234.00-4.13,787-0.11%
2021/05/076209.735.1202.11213.0013,8130.03%
2021/05/063.5199.235196.77194.00-1.53,752-0.04%
2021/05/054.1199.8600.00197.504.13,6950.11%
2021/05/042189.254198.25188.50-23,727-0.05%
2021/05/0300.001.2219.90207.00-1.23,692-0.03%
2021/04/298223.444218.13211.0043,7250.11%
2021/04/282226.500.2230.39222.001.83,6780.05%
2021/04/2719.1225.8314223.00217.005.13,6430.14%
2021/04/2613210.0014215.89220.00-13,606-0.03%
2021/04/235.1193.354198.88200.001.13,5810.03%
2021/04/220.1188.5000.00182.000.13,4950.00%
2021/04/210.1204.0000.00202.000.13,4920.00%
2021/04/201208.0000.00210.0013,4940.03%
2021/04/191.2219.094219.00219.00-2.83,495-0.08%
2021/04/165229.4000.00243.0053,4920.14%
2021/04/1300.001238.00214.00-13,544-0.03%
2021/04/121.1220.0000.00220.001.13,5600.03%
2021/04/0900.003.1197.11200.00-3.13,557-0.09%
2021/04/0823197.2419.1198.21197.003.93,7140.11%
2021/04/079199.451198.00202.0083,6600.22%
2021/04/0114162.8615160.17167.50-13,979-0.03%
2021/03/3110148.501145.00152.5094,1300.22%
2021/03/302138.5000.00139.0024,1080.05%
2021/03/2600.002128.50131.00-24,117-0.05%
2021/03/2300.005131.70126.00-54,172-0.12%
2021/03/2200.000.4132.50132.50-0.44,174-0.01%
2021/03/1800.001126.00122.50-14,189-0.02%
2021/03/174123.6300.00122.0044,2070.10%
2021/03/163127.836127.08124.50-34,558-0.07%
2021/03/155135.103138.33133.5024,8220.04%
2021/03/125133.0000.00134.0054,8120.10%
2021/03/110127.501126.00129.50-14,858-0.02%
2021/03/104123.751122.50122.0035,0100.06%
2021/03/091119.001120.00122.0005,0060.00%
2021/03/083118.674120.88117.00-14,999-0.02%
2021/03/055117.901.1116.18117.003.94,9940.08%
2021/03/041.1119.148121.75120.50-6.94,996-0.14%
2021/03/032115.001118.00118.5014,9810.02%
2021/03/021118.502121.25114.50-14,986-0.02%
2021/02/264116.501116.00116.5035,0010.06%
2021/02/2512122.2112.2124.10121.00-0.25,0010.00%
2021/02/2420.2110.0522109.98115.00-1.94,884-0.04%
2021/02/2315.1116.028.2115.52112.5074,8110.14%
2021/02/2200.003123.33124.50-34,793-0.06%
2021/02/1910.2111.839112.23113.501.14,8580.02%
2021/02/05185.20285.1585.70-15,089-0.02%
2021/02/04587.361184.9885.60-65,255-0.11%
2021/02/031186.274386.2784.40-325,638-0.57%
2021/02/021684.431383.5282.4035,9570.05%
2021/02/014696.09495.5891.40425,7800.73%
2021/01/29597.291398.53101.50-85,736-0.14%
2021/01/28593.56493.7592.6015,6210.02%
2021/01/27697.551097.5096.50-45,619-0.07%
2021/01/26694.03295.1097.8045,6050.07%
2021/01/2500.00794.5098.20-75,504-0.13%
2021/01/225.292.10590.7689.300.25,5020.00%
2021/01/215.297.71595.9898.000.25,4980.00%
2021/01/205101.0812.199.4197.20-7.15,535-0.13%
2021/01/198112.389108.56108.00-15,462-0.02%
2021/01/1810118.607.1118.06112.502.95,4570.05%
2021/01/1500.003121.00125.00-35,450-0.06%
2021/01/142117.001115.00119.0015,6270.02%
2021/01/121106.500.5110.00108.000.55,6780.01%
2021/01/112118.0000.00116.5025,6700.04%
2021/01/082121.255121.60121.00-35,670-0.05%
2021/01/0735109.4634114.35117.5015,6600.02%
2021/01/0600.003.2121.03111.50-3.25,630-0.06%
2021/01/052124.502126.50123.5005,6590.00%
2021/01/042136.509137.33137.00-75,640-0.12%
2020/12/3128.2138.5619141.79135.009.25,6290.16%
2020/12/309142.5019142.32142.00-105,459-0.18%
2020/12/2933144.0225139.94142.5085,3580.15%
2020/12/2811142.4523.1138.85144.00-12.15,167-0.23%
2020/12/2512.1139.6512138.83131.000.14,9410.00%
2020/12/243132.671129.00135.5024,6560.04%
2020/12/2300.001132.00132.00-14,643-0.02%
2020/12/187137.0000.00125.0074,6300.15%
2020/12/1700.002127.50127.50-24,610-0.04%
2020/12/1400.006119.33119.50-64,600-0.13%
2020/12/10108122.10134122.53116.50-264,571-0.57% 大買/大賣/
2020/12/0976.5126.6236130.08121.5040.54,1920.97%
2020/12/085131.4060130.66134.50-553,903-1.41%
2020/12/0774118.59192.5121.48122.50-118.53,833-3.09% 大賣/鉅額交易
2020/12/04179110.4138111.24111.501413,8283.68% 大買/鉅額交易
2020/12/0200.00197.1097.10-13,860-0.03%
2020/12/0100.006103.58101.50-63,923-0.15%
2020/11/3000.0020101.00101.00-204,060-0.49%
2020/11/27694.5800.0095.0064,1990.14%
2020/11/2600.00298.0099.00-24,198-0.05%
2020/11/232097.50296.5598.50184,1800.43%
2020/11/2000.001101.0094.00-14,171-0.02%
2020/11/1916.1102.893104.17104.0013.14,1090.32%
2020/11/1832.296.85395.2097.5029.23,9820.73%
2020/11/176.492.49392.2788.703.43,8890.09%
2020/11/16787.331386.6889.90-63,808-0.16%
2020/11/13176.70279.0582.00-13,754-0.03%
2020/11/122175.1626.675.0574.60-5.63,670-0.15%
2020/11/1111.474.0129.274.2775.70-17.93,475-0.51%
2020/11/10113.171.197570.8273.3038.13,0451.25% 大買/
2020/11/0600.00160.6060.70-12,612-0.04%
2020/10/30156.5000.0056.2012,5620.04%
2020/10/2800.00555.2055.00-52,477-0.20%
2020/10/27153.801253.8753.80-112,394-0.46%
2020/10/26255.15454.6053.70-22,431-0.08%
2020/10/23454.95254.6555.4022,6100.08%
2020/10/221554.591053.9254.5052,6660.19%
2020/10/21451.50351.2751.9012,4970.04%
2020/10/1500.00851.2050.60-82,425-0.33%
2020/10/13051.20551.5851.20-52,422-0.21%
2020/10/12250.70152.0050.5012,3640.04%
2020/09/29249.5000.0049.6022,4130.08%
2020/09/25448.8000.0049.0042,4640.16%
2020/09/23451.80451.3550.6002,4510.00%
2020/09/21251.20150.9050.9012,4440.04%
2020/09/14252.6000.0052.6022,4260.08%
2020/09/112154.941855.3252.1032,4150.12%
2020/09/10656.972258.0357.10-162,340-0.68%
2020/09/091158.05557.4857.0062,3140.26%
2020/09/08458.13958.1158.60-52,237-0.22%
2020/09/072655.371355.0255.00132,1110.62%
2020/09/04350.9300.0052.1032,0830.14%
2020/09/031155.781456.0454.20-32,030-0.15%
2020/09/02154.40253.5055.30-11,891-0.05%
2020/08/3100.00850.4550.00-81,775-0.45%
2020/08/2000.00148.5546.20-11,922-0.05%
2020/08/19351.2000.0049.6031,8920.16%
2020/08/1800.00150.2049.20-11,813-0.06%
2020/08/13246.7000.0046.1521,7410.11%
2020/08/11147.0000.0046.2511,7230.06%
2020/08/07847.74147.5047.9071,7630.40%
2020/08/05149.1000.0048.8011,7850.06%
2020/08/0300.00253.0053.00-21,802-0.11%
2020/07/3100.00154.0054.10-11,787-0.06%
2020/07/29254.40654.1253.80-41,784-0.22%
2020/07/28151.40451.8051.80-31,620-0.19%
2020/07/17146.0000.0045.3011,5620.06%
2020/07/13148.90149.1048.7501,5870.00%
2020/07/1000.00148.8548.60-11,592-0.06%
2020/07/09150.8000.0049.6011,5840.06%
2020/07/08750.19150.2050.7061,6000.37%
2020/07/07151.0000.0051.6011,5810.06%
2020/06/2400.00148.6048.55-11,482-0.07%
2020/06/1600.00151.4051.70-11,442-0.07%
2020/06/11154.00152.8051.4001,4200.00%
2020/06/10150.9000.0051.5011,3620.07%
2020/06/04152.1000.0051.7011,3000.08%
2020/06/0300.00151.1051.90-11,291-0.08%
2020/06/02153.4000.0052.0011,2680.08%
2020/05/29551.561650.3250.70-111,145-0.96%
2020/05/2800.00249.9048.30-21,065-0.19%
2020/05/27747.86548.9848.5521,0610.19%
2020/05/261047.78148.9548.0091,0710.84%
2020/05/25247.9500.0047.3521,0990.18%
2020/05/22148.00148.9048.0501,0970.00%
2020/05/19149.5000.0048.9511,0930.09%
2020/05/18150.90250.9050.60-11,091-0.09%
2020/05/15149.8000.0050.9011,1060.09%
2020/05/1400.001553.5553.70-151,094-1.37%
2020/05/131351.59953.4751.2041,0900.37%
2020/05/12350.7000.0050.3031,0450.29%
2020/05/11651.5500.0052.6061,0670.56%
2020/05/0800.002451.7052.80-241,125-2.13%
2020/05/07948.63350.6048.0061,0660.56%
2020/05/06549.8400.0048.9051,0420.48%
2020/05/05651.60353.7049.2531,0270.29%
2020/05/0400.00747.5750.00-7955-0.73%
2020/04/301645.9200.0045.50168791.82%
2020/04/29242.6500.0043.8028530.23%
2020/04/17143.3500.0041.5517970.13%
2020/04/1300.00143.7044.00-1900-0.11%
2020/04/10140.4000.0042.5518780.11%
2020/03/20232.7000.0031.6029460.21%
2020/03/1800.00234.9034.20-2943-0.21%
2020/03/17235.7500.0034.8529380.21%
2020/03/10053.8000.0053.8008980.00%
2020/03/09155.5000.0054.0018940.11%
2020/02/26363.40365.3062.8008580.00%
2020/02/19363.6000.0063.5038200.37%
2020/02/18165.20163.8063.5008170.00%
2020/02/17363.9000.0064.6038050.37%
2020/02/14164.10164.8064.6007990.00%
2020/02/1200.00164.9063.70-1754-0.13%
2020/02/11762.271162.0563.00-4710-0.56%
2020/02/1000.00859.0959.50-8611-1.31%
2020/01/3000.001259.2056.80-12798-1.50%
2020/01/13163.1000.0063.1018790.11%
2020/01/10263.3000.0062.6028810.23%
2020/01/09565.5000.0065.4058610.58%
2020/01/08568.5000.0066.6058580.58%
2020/01/0700.00568.5467.00-5834-0.60%
2020/01/060.165.7000.0065.700.18000.01%
2020/01/03165.3000.0065.4018260.12%
2019/12/1200.00163.3062.80-1959-0.10%
2019/12/1000.00264.3063.70-2960-0.21%
2019/11/20064.8000.0064.8001,0550.00%
2019/11/18166.4000.0066.2011,0650.09%
2019/11/15165.1000.0065.0011,0680.09%
2019/10/31168.50170.0068.5001,2880.00%
2019/10/301069.8800.0069.10101,3000.77%
2019/10/291172.422075.3370.00-91,285-0.70%
2019/10/23066.6000.0066.6001,0850.00%
2019/10/0800.00268.1067.90-21,096-0.18%
2019/10/07266.90264.7066.9001,2620.00%
2019/09/02168.20168.6068.2002,0250.00%
2019/08/27269.4000.0068.9022,0550.10%
2019/08/2600.00168.9069.10-12,053-0.05%
2019/08/1600.00168.1068.20-12,081-0.05%
2019/08/141074.51273.0071.4082,0480.39%
2019/08/13176.3000.0076.1012,0520.05%
2019/08/12476.90175.9077.6032,0850.14%
2019/08/07176.40176.3076.3002,2150.00%
2019/08/06379.27278.0076.9012,3530.04%
2019/08/02178.40179.3076.0002,3830.00%
2019/08/01179.70178.2078.1002,3710.00%
2019/07/31076.8000.0076.9002,3440.00%
2019/07/30179.10276.5576.80-12,352-0.04%
2019/07/2500.00279.5081.80-22,355-0.08%
2019/07/22177.8000.0078.0012,3850.04%
2019/07/19176.7000.0077.0012,3960.04%
2019/07/12280.9000.0080.2022,5200.08%
2019/07/11183.9000.0085.0012,4170.04%
2019/07/1000.00181.1087.40-12,238-0.04%
2019/07/09380.23183.2079.5022,1320.09%
2019/07/08383.03183.4081.7022,1170.09%
2019/06/2400.00181.0080.50-12,897-0.03%
2019/06/21280.00481.1879.50-22,915-0.07%
2019/06/2000.00277.2078.00-22,763-0.07%
2019/06/192576.272076.8576.0052,7150.18%
2019/06/18375.67476.5576.00-12,719-0.04%
2019/06/14069.7000.0069.7002,6800.00%
2019/06/1300.00271.8570.40-22,680-0.07%
2019/06/1200.00169.1068.90-12,656-0.04%
2019/06/100.168.1000.0068.500.12,6610.00%
2019/06/0400.000.569.1069.10-0.52,677-0.02%
2019/06/03472.1000.0072.1042,6690.15%
2019/05/2900.00272.6071.60-22,705-0.07%
2019/05/28274.15274.6575.0002,7010.00%
2019/05/27169.8000.0069.9012,6830.04%
2019/05/2000.00568.5069.90-52,976-0.17%
2019/05/17769.64570.4867.8023,0380.07%
2019/05/16273.50375.4073.20-13,008-0.03%
2019/05/15574.9400.0073.8053,1070.16%
2019/05/1400.00174.2075.80-13,044-0.03%
2019/05/08068.2000.0068.2002,7830.00%
2019/05/0200.000.166.0066.30-0.12,8100.00%
2019/04/24372.13371.9770.9003,0090.00%
2019/04/23169.90171.4070.1002,9800.00%
2019/04/16173.3000.0073.2013,0230.03%
2019/04/15173.50374.2374.50-23,037-0.07%
2019/04/12270.8000.0071.9023,0340.07%
2019/04/1000.00273.0072.90-23,024-0.07%
2019/04/091.183.27182.1081.000.12,9950.00%
2019/04/08284.00284.7583.4003,0350.00%
2019/04/03178.00178.1079.3002,9430.00%
2019/04/0200.00270.2572.10-23,016-0.07%
2019/03/28171.2000.0068.2013,2610.03%
2019/03/220.168.0000.0068.500.13,1510.00%
2019/03/20470.73169.2068.7033,0730.10%
2019/03/1400.00165.2064.10-12,875-0.03%
2019/03/12166.5000.0065.2012,8930.03%
2019/03/07167.00164.2063.5002,9240.00%
2019/03/06266.40266.6066.6002,9620.00%
2019/03/05268.80266.7066.1003,0180.00%
2019/02/26468.20465.8065.8002,9780.00%
2019/02/22268.00268.4067.9002,9840.00%
2019/02/2100.00269.7069.60-22,964-0.07%
2019/02/20168.5000.0068.7012,9220.03%
2019/02/19669.88669.8868.4002,8920.00%
2019/02/1800.00167.8067.80-12,736-0.04%
2019/02/15162.70262.3561.70-12,665-0.04%
2019/02/14765.93365.5364.1042,6510.15%
2019/02/11256.4000.0056.4022,5280.08%
2019/01/25160.2000.0058.5012,7280.04%
2019/01/21160.00158.0057.4002,6750.00%
2019/01/1800.00159.9059.00-12,658-0.04%
2019/01/11153.40152.5053.5002,4840.00%
2019/01/02157.40154.8054.5002,4510.00%
2018/12/2800.00554.6656.60-52,435-0.21%
2018/12/26459.88258.2056.4022,3100.09%
2018/12/252063.961564.0162.6052,1800.23%
2018/12/24158.00458.9561.10-31,941-0.15%
2018/12/22355.53154.7055.6021,8040.11%
2018/12/1800.00248.0847.05-21,706-0.12%
2018/12/11247.1000.0047.2021,7630.11%
2018/12/07148.20149.9048.2001,7830.00%
2018/12/0600.00350.5748.00-31,802-0.17%
2018/11/3000.001051.3051.40-101,836-0.54%
2018/11/29151.00153.5051.0001,8630.00%
2018/11/281051.6000.0051.20101,8260.55%
2018/11/22149.60149.8048.2002,0280.00%
2018/11/16047.7500.0047.8502,0280.00%
2018/11/0800.00151.0051.00-12,241-0.04%
2018/11/06145.6000.0046.7512,2040.05%
2018/11/0500.00149.6548.95-12,190-0.05%
2018/11/020.951.4000.0051.400.92,1660.04%
2018/10/30040.8000.0040.8002,0730.00%
2018/10/17151.8000.0052.0012,5570.04%
2018/10/11048.2500.0048.2502,7630.00%
2018/10/0300.001065.1065.10-102,858-0.35%
2018/10/02068.0000.0068.5002,8830.00%
2018/09/28172.80174.0070.1002,9660.00%
2018/09/271170.8300.0070.00113,1100.35%
2018/09/26170.00168.8067.5003,0630.00%
2018/09/1300.00173.5070.50-13,108-0.03%
2018/09/1000.00173.1071.50-13,144-0.03%
2018/09/07176.60177.6076.6003,1530.00%
2018/09/06281.00282.2081.0003,1670.00%
2018/09/05187.60189.9087.6003,1610.00%
2018/09/04288.50589.5088.50-33,171-0.09%
2018/09/0300.00191.2088.50-13,249-0.03%
2018/08/30691.0800.0087.7063,2280.19%
2018/08/2900.00189.9089.90-13,273-0.03%
2018/08/28183.0000.0081.8013,3300.03%
2018/08/200.183.50382.8383.10-2.93,567-0.08%
2018/08/17285.40188.9082.8013,5770.03%
2018/08/16389.37388.3390.0003,6200.00%
2018/08/1400.001100.0097.80-13,615-0.03%
2018/08/1000.001138.50136.00-13,675-0.03%
2018/08/071140.001138.50140.0003,8570.00%
2018/08/0600.001133.00132.50-13,942-0.03%
2018/08/0300.001143.00142.00-14,055-0.02%
2018/08/021145.0000.00143.5014,3340.02%
2018/07/311144.002144.25144.00-14,278-0.02%
2018/07/301150.503151.50142.50-24,266-0.05%
2018/07/273147.5000.00147.5034,2290.07%
2018/07/266154.171153.50144.5054,1750.12%
2018/07/251151.003145.33151.00-24,059-0.05%
2018/07/244138.509137.22137.50-53,983-0.13%
2018/07/2000.0041134.02130.50-413,915-1.05%
2018/07/1948.1139.131138.00140.0047.13,8911.21%
2018/07/185136.109136.67140.00-43,829-0.10%
2018/07/172130.752129.25131.0003,7110.00%
2018/07/131122.0000.00120.0013,6340.03%
2018/07/0900.002123.75119.50-24,169-0.05%
2018/07/061123.0000.00128.0014,2240.02%
2018/07/0510129.0518130.67125.00-84,153-0.19%
2018/07/035113.001115.00112.0043,9420.10%
2018/07/021113.0000.00113.0013,9330.03%
2018/06/2800.002119.50116.50-23,901-0.05%
2018/06/275.2126.1700.00123.005.23,8920.13%
2018/06/261122.501114.50123.0003,8580.00%
2018/06/225133.001135.00130.0043,7580.11%
2018/06/212137.001138.00137.0013,9030.03%
2018/06/1400.003145.50145.00-34,140-0.07%
2018/06/123162.672156.50156.5014,0860.02%
2018/06/112.2165.072170.00163.500.24,0450.01%
2018/06/084.2169.0510168.70165.00-5.83,959-0.15%
2018/06/073165.5012161.50162.00-93,906-0.23%
2018/06/0600.001172.00165.00-13,866-0.03%
2018/06/052168.503159.50169.00-13,737-0.03%
2018/06/0414154.932153.50154.00123,6400.33%
2018/06/0100.005152.60152.00-53,588-0.14%
2018/05/311156.00109155.88143.00-1083,520-3.07% 大賣/鉅額交易
2018/05/301149.0052138.08149.00-513,421-1.49%
2018/05/291135.0000.00135.5013,3470.03%
2018/05/2800.002146.50145.00-23,324-0.06%
2018/05/252146.002144.25143.5003,3350.00%
2018/05/2400.003143.50143.50-33,291-0.09%
2018/05/231150.5000.00150.5013,1900.03%
2018/05/225.1173.1323169.41167.00-183,275-0.55%
2018/05/2129168.5000.00166.00293,2660.89%
2018/05/180.1161.0000.00161.000.13,5340.00%
2018/05/1700.001159.50157.50-13,751-0.03%
2018/05/166164.751167.00162.0053,8860.13%
2018/05/1500.0020156.13159.00-203,991-0.50%
2018/05/1463159.314151.00147.50594,0031.47%
2018/05/1110164.851162.00162.0094,0770.22%
2018/05/102188.751193.00180.0014,1110.02%
2018/05/0900.0017165.59176.00-173,853-0.44%
2018/05/081172.0016169.06160.00-153,884-0.39%
2018/05/0712159.9200.00168.00123,9430.30%
2018/05/043156.6721162.90167.00-183,997-0.45%
2018/05/0315142.876142.33152.0094,0390.22%
2018/05/0218158.582156.50156.50164,0780.39%
2018/04/302191.507192.07173.50-54,146-0.12%
2018/04/272183.0010182.65192.50-84,199-0.19%
2018/04/2610179.7021178.05175.00-114,227-0.26%
2018/04/2531165.6128160.11178.5034,2950.07%
2018/04/2414173.321181.00163.00134,4960.29%
2018/04/235182.2032173.95181.00-274,843-0.56%
2018/04/205190.505190.50190.5004,9420.00%
2018/04/1926.1234.1893246.12211.50-66.95,128-1.30%
2018/04/18390237.09222242.82235.001685,3353.15% 大買/大賣/鉅額交易
2018/04/1745253.9217260.44249.50285,0680.55%
2018/04/1619287.213280.00277.00164,9990.32%
2018/04/1331325.1538351.47307.50-74,988-0.14%
2018/04/121340.0010369.40341.50-94,988-0.18%
2018/04/031385.0000.00415.0015,4110.02%
2018/04/020.1379.502386.50380.00-25,440-0.04%
2018/03/3100.005350.00357.50-55,453-0.09%
2018/03/306327.6700.00325.0065,4650.11%
2018/03/2817352.7900.00350.00175,5070.31%
2018/03/273372.006389.50372.00-35,535-0.05%
2018/03/2618372.2233397.32369.00-155,587-0.27%
2018/03/239370.5610365.70388.50-15,446-0.02%
2018/03/221359.503352.33353.50-25,351-0.04%
2018/03/2114356.5700.00342.00145,2870.26%
2018/03/2000.001326.50326.50-15,155-0.02%
2018/03/1900.0021281.55297.00-215,179-0.41%
2018/03/1600.0020.1274.99270.00-20.15,184-0.39%
2018/03/154279.0000.00279.0045,2080.08%
2018/03/1400.0016290.22295.00-165,245-0.30%
2018/03/138244.948265.31272.0005,2850.00%
2018/03/1211247.5000.00247.50115,3030.21%
2018/03/0911270.091.1274.81275.00105,3700.19%
2018/03/0822283.7300.00280.00225,4760.40%
2018/03/071311.001.3311.40311.00-0.35,5910.00%
2018/03/061296.001.1314.48307.00-0.15,8540.00%
2018/03/058335.5018315.61305.00-106,048-0.17%
2018/03/026271.081305.00305.0056,1250.08%
2018/03/016277.5000.00277.5066,1770.10%
2018/02/273310.1710308.00308.00-76,183-0.11%
2018/02/225231.103233.00236.5026,2290.03%
2018/02/212208.502213.50215.0006,1850.00%
2018/02/1219192.2110192.85195.5096,1080.15%
2018/02/095172.6013175.27178.00-85,806-0.14%
2018/02/081161.5000.00162.0015,5650.02%
2018/02/074165.255162.00161.50-15,401-0.02%
2018/02/066158.8300.00157.5065,2320.11%
2018/02/0531182.0626184.83175.0055,1530.10%
2018/02/0216183.3450177.12191.00-344,990-0.68%
2018/02/0151172.6317171.06174.00344,8410.70%
2018/01/316171.008169.50170.50-24,806-0.04%
2018/01/3063175.3578175.51176.50-154,760-0.32%
2018/01/297170.4312168.08174.00-54,697-0.11%
2018/01/265151.203152.67158.5024,6400.04%
2018/01/244154.0013151.58147.00-94,520-0.20%
2018/01/2385138.7156142.64143.00294,4360.65%
2018/01/224.1129.992130.00130.002.14,3670.05%
2018/01/1910.1130.061126.50126.509.14,3440.21%
2018/01/18100138.86102139.93140.50-24,263-0.05% 大賣/
2018/01/17103129.43103138.30135.5004,0420.00% 大買/大賣/
2018/01/161126.506133.83134.00-53,690-0.14%
2018/01/153117.00204114.25122.00-2013,563-5.64% 大賣/鉅額交易
2018/01/12201110.9900.00111.002013,3745.96% 大買/鉅額交易
2018/01/10195.00192.4092.0003,1520.00%
2018/01/09192.101.592.4793.20-0.53,088-0.02%
2018/01/0800.00296.5092.00-23,018-0.07%
2018/01/05295.50791.1694.90-52,944-0.17%
2018/01/045.590.23191.5087.704.52,8480.16%
2018/01/031183.7600.0088.40112,7050.41%
2018/01/0200.00176.5080.40-12,579-0.04%
撼訊 相關文章
撼訊 相關影音