華電網 (6163)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.75
漲跌
▼0.25
漲幅
-1.14%
成交量
1,467張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	21.80	21.75	-4	3,830	-0.10%
2024/04/12	1	22.80	1	22.80	22.80	0	4,257	0.00%
2024/04/09	1	23.25	0	0.00	22.95	1	4,430	0.02%
2024/03/29	0	0.00	0.1	22.50	22.35	-0.1	4,306	0.00%
2024/03/28	0	0.00	3	22.77	22.95	-3	4,286	-0.07%
2024/03/26	0	23.40	0	0.00	23.85	0	4,116	0.00%
2024/03/25	3	22.32	0	0.00	22.05	3	3,817	0.08%
2024/03/22	1	20.95	1.1	22.18	22.90	-0.1	3,758	0.00%
2024/03/21	0	21.48	0	0.00	21.00	0	3,577	0.00%
2024/03/20	0	21.50	0	0.00	20.75	0	3,557	0.00%
2024/03/19	1	20.90	0	0.00	20.70	1	3,511	0.03%
2024/03/12	0	0.00	5.5	22.23	21.85	-5.5	3,416	-0.16%
2024/03/11	0.9	22.35	0	0.00	21.95	0.9	3,356	0.03%
2024/03/08	0.1	23.34	1	22.85	22.35	-0.9	3,316	-0.03%
2024/03/07	4.6	24.85	12	24.47	23.65	-7.4	3,216	-0.23%
2024/03/06	123	25.42	112	24.76	24.85	11	2,985	0.37%	大買/大賣/
2024/03/05	7	23.19	6.3	23.16	23.95	0.7	2,281	0.03%
2024/03/04	4	21.50	1	21.75	21.80	3	1,897	0.16%
2024/02/26	1	20.10	0	0.00	20.10	1	1,724	0.06%
2024/02/23	0	0.00	12	19.55	19.30	-12	1,698	-0.71%
2024/02/22	0.3	19.90	1	19.90	19.80	-0.7	1,703	-0.04%
2024/02/20	0	0.00	0	19.55	19.45	0	1,719	0.00%
2024/02/19	1	19.75	0	0.00	19.65	1	1,710	0.06%
2024/02/16	0	0.00	2	19.00	18.85	-2	1,692	-0.12%
2024/02/05	0	18.40	5	18.35	18.40	-5	1,684	-0.29%
2024/01/31	0	0.00	1	19.40	18.95	-1	1,659	-0.06%
2024/01/25	0	0.00	1	19.50	19.50	-1	1,643	-0.06%
2024/01/24	0	0.00	1	19.80	19.75	-1	1,632	-0.06%
2024/01/22	1	20.05	0	0.00	20.00	1	1,617	0.06%
2024/01/17	0	0.00	1	19.90	19.80	-1	1,573	-0.06%
2024/01/15	0	0.00	1	20.40	20.40	-1	1,525	-0.07%
2024/01/11	7	21.34	0	0.00	20.85	7	1,446	0.48%
2024/01/10	9	21.51	38	20.77	21.70	-29	1,281	-2.26%
2024/01/05	0	0.00	1	20.95	20.70	-1	901	-0.11%
2024/01/04	1	20.35	0	0.00	20.35	1	817	0.12%
2024/01/03	8	20.59	5	20.35	20.10	3	759	0.40%
2023/12/28	10	18.80	0	0.00	18.80	10	481	2.08%
2023/12/27	1	18.90	0	0.00	18.80	1	479	0.21%
2023/12/26	10	19.00	0	0.00	19.00	10	472	2.11%
2023/12/20	8	18.17	0	0.00	18.15	8	430	1.86%
2023/12/19	10	18.05	0	0.00	18.15	10	425	2.35%
2023/12/18	0	0.00	1	18.40	18.30	-1	427	-0.23%
2023/11/20	8	18.36	8	18.20	18.15	0	417	0.00%
2023/11/15	1	17.40	1	17.45	17.35	0	409	0.00%
2023/11/02	2	17.05	2	17.25	17.25	0	577	0.00%
2023/11/01	1	17.20	0	0.00	17.00	1	578	0.17%
2023/10/02	0	0.00	1	17.00	17.10	-1	819	-0.12%
2023/09/25	0	0.00	1	17.00	16.95	-1	871	-0.11%
2023/09/21	1	16.70	2	16.70	16.60	-1	891	-0.11%
2023/09/05	1	18.15	0	0.00	18.05	1	1,285	0.08%
2023/08/30	0	0.00	5	17.95	18.05	-5	1,436	-0.35%
2023/08/28	6	17.60	0	0.00	17.55	6	1,500	0.40%
2023/08/22	2	18.10	2	18.03	17.95	0	1,607	0.00%
2023/08/21	2	18.55	2	18.65	18.50	0	1,647	0.00%
2023/08/18	16.1	19.48	16	18.90	18.70	0.1	1,666	0.01%
2023/08/15	2	17.65	2	17.75	17.70	0	1,663	0.00%
2023/08/14	2	17.65	3	17.70	17.90	-1	1,729	-0.06%
2023/07/28	0	0.00	27	19.05	19.05	-27	2,339	-1.15%
2023/07/20	1	19.25	1	19.35	19.25	0	3,061	0.00%
2023/07/17	0	0.00	1	20.05	20.00	-1	4,115	-0.02%
2023/07/14	1	19.55	0	0.00	19.50	1	4,513	0.02%
2023/07/11	0	0.00	1	19.60	19.60	-1	5,046	-0.02%
2023/07/10	0	0.00	1	20.20	20.30	-1	5,714	-0.02%
2023/07/07	1	20.00	15	19.80	19.90	-14	6,000	-0.23%
2023/07/06	3	20.25	0	0.00	20.25	3	6,175	0.05%
2023/07/05	1	20.15	2	20.35	20.20	-1	6,346	-0.02%
2023/07/04	1	20.45	1	20.50	20.40	0	6,420	0.00%
2023/07/03	0	0.00	1	20.70	20.65	-1	6,610	-0.02%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/29	0	0.00	1	20.55	20.55	-1	7,006	-0.01%
2023/06/28	0	0.00	2	20.45	20.35	-2	7,042	-0.03%
2023/06/27	7	20.51	1	20.75	20.55	6	7,083	0.08%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	0	0.00	1	20.85	20.90	-1	7,338	-0.01%
2023/06/16	15	21.47	229	21.53	21.45	-214	7,930	-2.70%	大賣/鉅額交易
2023/06/15	1	21.55	0	0.00	21.50	1	8,169	0.01%
2023/06/13	0	0.00	2	21.00	21.40	-2	8,622	-0.02%
2023/06/12	7	21.98	12	22.10	21.45	-5	8,781	-0.06%
2023/06/09	1.2	23.73	1	24.00	23.75	0.2	8,775	0.00%
2023/06/08	15.5	23.58	4	23.63	23.60	11.5	8,953	0.13%
2023/06/07	0	0.00	100	23.29	23.30	-100	8,916	-1.12%
2023/06/06	2.3	23.27	0	0.00	23.25	2.3	8,917	0.03%
2023/06/05	23.4	23.67	2	23.68	23.70	21.4	8,881	0.24%
2023/06/02	2	23.10	2	23.10	23.10	0	8,816	0.00%
2023/06/01	0	0.00	1	22.55	22.60	-1	8,776	-0.01%
2023/05/31	2.2	22.86	1	23.05	22.80	1.2	8,756	0.01%
2023/05/30	32	22.99	6	22.80	22.70	26	8,740	0.30%
2023/05/29	101	23.12	2	23.00	23.10	99	8,722	1.14%	大買/
2023/05/26	1	22.80	2	22.55	22.45	-1	8,694	-0.01%
2023/05/25	1	23.60	1	23.50	23.20	0	8,633	0.00%
2023/05/24	0.4	24.10	1	24.10	24.10	-0.6	8,582	-0.01%
2023/05/23	1	23.90	2	24.05	24.10	-1	8,545	-0.01%
2023/05/22	31	24.29	1	24.20	24.00	30	8,513	0.35%
2023/05/19	73	24.23	28	24.08	23.60	45	8,476	0.53%
2023/05/18	11	24.19	18	24.10	24.25	-7	8,416	-0.08%
2023/05/17	10	23.67	2	23.65	23.60	8	8,342	0.10%
2023/05/16	1	23.30	3	23.32	23.30	-2	8,312	-0.02%
2023/05/15	2	23.40	1	23.70	22.90	1	8,285	0.01%
2023/05/12	0	0.00	2	23.95	24.15	-2	8,221	-0.02%
2023/05/11	2	23.43	1	23.25	23.25	1	8,174	0.01%
2023/05/10	1	23.75	1	23.90	23.80	0	8,106	0.00%
2023/05/09	108	24.94	6	24.01	23.65	102	8,032	1.27%	大買/鉅額交易
2023/05/08	5	25.35	8.1	25.21	24.85	-3.1	7,904	-0.04%
2023/05/05	1.1	24.46	0	24.40	24.40	1	7,804	0.01%
2023/05/04	1	25.04	1	25.30	24.85	0	7,750	0.00%
2023/05/03	8	24.81	3	24.82	24.85	5	7,684	0.07%
2023/05/02	4	25.04	3	25.10	25.25	1	7,576	0.01%
2023/04/28	3	24.77	14	24.58	24.50	-11	7,444	-0.15%
2023/04/27	8	24.23	9	24.08	23.90	-1	7,284	-0.01%
2023/04/26	17	24.01	33	24.13	24.15	-16	7,270	-0.22%
2023/04/25	3	23.82	16	23.58	23.15	-13	7,139	-0.18%
2023/04/24	3	25.12	54	25.09	24.75	-51	6,977	-0.73%
2023/04/21	107	25.98	98	25.56	25.30	9	6,886	0.13%	大買/
2023/04/20	1	26.95	19	27.68	27.95	-18	6,306	-0.29%
2023/04/19	62.1	25.54	11	25.33	25.45	51.1	5,924	0.86%
2023/04/18	14	24.61	13	24.13	24.30	1	5,512	0.02%
2023/04/17	14	25.08	8	24.83	24.45	6	5,371	0.11%
2023/04/14	21	24.87	3	24.78	24.40	18	5,128	0.35%
2023/04/13	67	24.67	46	24.75	24.05	21	4,915	0.43%
2023/04/12	25	23.42	27.6	23.82	23.85	-2.6	4,215	-0.06%
2023/04/11	6	20.75	7	21.13	21.70	-1	3,917	-0.03%
2023/04/10	25	21.86	30.4	21.73	21.95	-5.4	3,717	-0.15%
2023/04/07	7	21.06	84	20.90	20.95	-77	3,536	-2.18%
2023/04/06	28	21.68	14	21.58	21.55	14	3,449	0.41%
2023/03/31	104	21.38	31	21.26	21.40	73	3,249	2.25%	大買/
2023/03/30	0	0.00	2	20.25	20.10	-2	2,854	-0.07%
2023/03/29	11	19.94	8	19.98	20.00	3	2,843	0.11%
2023/03/28	10	20.23	4	20.05	20.05	6	2,801	0.21%
2023/03/27	1	20.75	8	20.70	20.70	-7	2,746	-0.25%
2023/03/24	4	19.80	4	20.15	19.90	0	2,639	0.00%
2023/03/23	6	20.41	14	20.52	20.10	-8	2,563	-0.31%
2023/03/22	5	20.90	5	21.00	21.15	0	2,446	0.00%
2023/03/21	35	21.28	22.1	21.02	21.00	12.9	2,288	0.56%
2023/03/20	16	19.69	22	19.32	20.65	-6	1,837	-0.33%
2023/03/17	40	19.13	23	19.03	18.80	17	1,596	1.06%
2023/03/16	52	18.86	139	18.80	19.00	-87	1,413	-6.16%	大賣/
2023/03/15	113.1	18.74	25	17.89	18.75	88.1	1,092	8.07%	大買/
2023/03/14	94	17.55	124	17.52	17.05	-30	886	-3.38%	大賣/
2023/03/13	53	17.68	1	16.70	17.70	52	735	7.07%
2023/03/10	8	16.48	67	16.22	16.10	-59	500	-11.79%
2023/03/09	61	16.70	2	16.58	16.70	59	494	11.94%
2023/02/14	0	0.00	1	15.60	15.50	-1	452	-0.22%
2023/02/13	1	15.40	0	0.00	15.40	1	449	0.22%
2023/01/30	0	0.00	1	15.55	15.40	-1	388	-0.26%
2023/01/17	7	15.50	7	15.50	15.50	0	384	0.00%
2023/01/16	2	15.35	3	15.18	15.50	-1	378	-0.26%
2023/01/12	7	15.05	7	15.25	15.00	0	322	0.00%
2023/01/11	2	15.60	2	15.80	15.20	0	317	0.00%
2023/01/06	0	0.00	0.2	14.80	14.90	-0.2	272	-0.07%
2022/12/23	1	14.85	0	0.00	14.85	1	284	0.35%
2022/12/21	0	0.00	2	14.95	15.30	-2	283	-0.71%
2022/12/16	1	15.00	0	0.00	14.95	1	272	0.37%
2022/12/15	1	15.15	0	0.00	15.40	1	266	0.38%
2022/12/14	1	15.35	0	0.00	15.40	1	261	0.38%
2022/12/09	0	0.00	1	15.50	15.70	-1	230	-0.43%
2022/11/25	1	14.90	0	0.00	15.00	1	218	0.46%
2022/11/23	0	0.00	1	15.10	15.10	-1	223	-0.45%
2022/11/21	0	0.00	1	14.80	14.80	-1	230	-0.43%
2022/11/18	1	14.70	3	14.80	14.80	-2	235	-0.85%
2022/11/16	1	14.30	0	0.00	14.45	1	232	0.43%
2022/11/07	1	14.20	2	14.40	14.60	-1	345	-0.29%
2022/10/21	1	13.90	0	0.00	14.00	1	384	0.26%
2022/10/11	1	14.50	0	0.00	14.50	1	388	0.26%
2022/10/05	0	0.00	1	14.75	14.75	-1	399	-0.25%
2022/09/22	1	14.90	1	15.05	15.20	0	423	0.00%
2022/09/20	0	0.00	1	15.10	15.15	-1	443	-0.23%
2022/09/19	1	15.10	0	0.00	15.15	1	444	0.23%
2022/09/16	1	15.20	1	15.35	15.35	0	446	0.00%
2022/09/13	0	0.00	1	15.40	15.45	-1	452	-0.22%
2022/09/06	1	15.80	0	0.00	15.55	1	450	0.22%
2022/08/30	1	15.80	0	0.00	16.05	1	448	0.22%
2022/08/29	1	15.80	0	0.00	15.95	1	442	0.23%
2022/08/22	2	16.13	1	16.25	16.25	1	448	0.22%
2022/08/18	1	16.05	0	0.00	16.45	1	440	0.23%
2022/08/17	0	0.00	1	16.35	16.20	-1	431	-0.23%
2022/08/16	3	16.77	6	16.50	16.25	-3	420	-0.71%
2022/08/08	1	15.35	3	15.32	15.45	-2	371	-0.54%
2022/07/21	1	14.65	1	14.75	14.75	0	375	0.00%
2022/07/14	1	14.65	0	0.00	14.75	1	377	0.27%
2022/07/12	1	14.65	0	0.00	14.70	1	379	0.26%
2022/07/11	2	14.75	1	14.85	14.95	1	379	0.26%
2022/07/07	1	14.60	2	14.83	14.90	-1	384	-0.26%
2022/07/01	3	14.98	0	0.00	14.95	3	380	0.79%
2022/06/30	0	0.00	2	15.38	15.50	-2	375	-0.53%
2022/06/29	1	15.65	3	15.30	15.60	-2	364	-0.55%
2022/06/20	0	0.00	0.2	14.80	14.85	-0.2	367	-0.04%
2022/06/15	1	15.30	1	15.45	15.30	0	368	0.00%
2022/06/14	1	15.00	1	15.15	15.25	0	368	0.00%
2022/06/13	1	15.35	0	0.00	15.20	1	370	0.27%
2022/06/10	1	15.40	2	15.68	15.60	-1	374	-0.27%
2022/06/08	1	15.25	1	15.40	15.15	0	377	0.00%
2022/06/06	1	15.15	0	0.00	15.20	1	381	0.26%
2022/06/02	2	15.45	0	0.00	15.35	2	384	0.52%
2022/06/01	0.1	15.80	2	15.48	15.65	-2	392	-0.50%
2022/05/25	0	15.00	0	0.00	15.00	0	403	0.00%
2022/05/20	0	15.15	0	0.00	14.95	0	412	0.00%
2022/05/11	2	16.33	0	0.00	16.00	2	430	0.46%
2022/05/06	1	16.50	1	16.65	16.80	0	434	0.00%
2022/05/05	1	16.95	1	17.10	17.00	0	440	0.00%
2022/05/03	0	0.00	2	16.65	16.65	-2	452	-0.44%
2022/04/27	1	16.45	1	16.65	16.95	0	478	0.00%
2022/04/25	1	17.60	0	0.00	17.40	1	477	0.21%
2022/04/20	1	18.05	1	18.10	18.05	0	508	0.00%
2022/04/19	0	17.70	0	0.00	17.60	0	517	0.00%
2022/04/15	0	0.00	1	17.80	17.70	-1	547	-0.18%
2022/04/11	1	17.75	0	0.00	17.80	1	615	0.16%
2022/04/08	0	18.00	0	0.00	17.90	0	624	0.00%
2022/04/06	0	17.95	1	18.10	18.10	-1	646	-0.15%
2022/03/31	0	17.95	0	0.00	17.65	0	689	0.00%
2022/03/29	1	18.15	1	18.35	17.95	0	713	0.00%
2022/03/23	1	18.25	1	18.40	18.10	0	881	0.00%
2022/03/11	2	18.05	1	18.40	18.05	1	1,531	0.07%
2022/03/09	0	0.00	3	17.80	17.80	-3	1,802	-0.17%
2022/03/08	2	17.80	2	18.10	17.60	0	1,877	0.00%
2022/03/07	2	18.10	1	18.40	18.05	1	1,881	0.05%
2022/03/04	3	18.43	1	18.55	18.65	2	1,881	0.11%
2022/03/03	3	18.50	3	18.80	18.80	0	1,891	0.00%
2022/03/01	1	18.75	5	18.88	18.65	-4	1,905	-0.21%
2022/02/25	0	0.00	1	18.60	18.65	-1	1,914	-0.05%
2022/02/24	5	18.41	2	18.83	18.25	3	1,923	0.16%
2022/02/23	2	18.80	3	18.92	18.70	-1	1,932	-0.05%
2022/02/22	2	18.50	0	0.00	18.40	2	1,956	0.10%
2022/02/18	3.1	18.57	2	18.53	18.55	1.1	2,025	0.05%
2022/02/17	1	18.20	3	18.40	18.15	-2	2,045	-0.10%
2022/02/16	2	17.95	3	18.12	18.15	-1	2,075	-0.05%
2022/02/14	1	17.50	1	17.65	17.55	0	2,174	0.00%
2022/02/11	5	18.05	1	18.40	17.95	4	2,316	0.17%
2022/02/10	1	18.90	1	19.10	18.80	0	2,492	0.00%
2022/02/09	1	18.80	1	19.00	18.85	0	2,540	0.00%
2022/02/08	0	0.00	1	18.85	18.80	-1	2,647	-0.04%
2022/02/07	1	18.35	2	18.60	18.60	-1	2,682	-0.04%
2022/01/24	1	17.90	1	18.05	18.15	0	3,170	0.00%
2022/01/18	0	0.00	1	19.05	18.90	-1	3,474	-0.03%
2022/01/17	5	18.91	4	19.09	18.80	1	3,488	0.03%
2022/01/12	1	19.00	1	19.15	19.05	0	3,487	0.00%
2022/01/11	3	19.57	0	0.00	19.20	3	3,480	0.09%
2022/01/10	0	0.00	1	20.10	20.10	-1	3,454	-0.03%
2022/01/07	3	19.97	1	19.95	19.90	2	3,460	0.06%
2022/01/06	1	20.45	1	20.70	20.15	0	3,453	0.00%
2022/01/05	2	20.48	0	0.00	20.40	2	3,539	0.06%
2022/01/03	2	20.78	1	20.80	20.60	1	3,554	0.03%
2021/12/29	0	0.00	3	20.90	20.85	-3	3,578	-0.08%
2021/12/28	1	20.70	1	20.75	20.60	0	3,579	0.00%
2021/12/27	0	0.00	3	20.65	20.85	-3	3,588	-0.08%
2021/12/24	1	20.45	2	20.60	20.35	-1	3,647	-0.03%
2021/12/23	3	20.35	2	20.55	20.45	1	3,862	0.03%
2021/12/21	0	0.00	3	20.20	20.40	-3	3,948	-0.08%
2021/12/20	3	20.32	1	20.45	20.20	2	4,034	0.05%
2021/12/17	4	20.84	1	22.30	20.65	3	4,028	0.07%
2021/12/16	1	21.80	12	21.72	21.85	-11	3,962	-0.28%
2021/12/15	0	0.00	9	21.15	21.10	-9	3,886	-0.23%
2021/12/14	24	21.54	11	21.75	20.70	13	3,873	0.34%
2021/12/13	4	20.94	1	21.35	20.85	3	3,693	0.08%
2021/12/10	6	21.07	1	21.10	21.00	5	3,623	0.14%
2021/12/09	1	20.85	1	21.10	20.85	0	3,649	0.00%
2021/12/08	1	20.90	1	21.05	20.60	0	3,880	0.00%
2021/12/07	1	20.70	2	20.88	20.85	-1	3,908	-0.03%
2021/12/06	2	20.55	2	20.78	20.45	0	3,874	0.00%
2021/12/02	1	20.00	8	20.14	20.00	-7	3,617	-0.19%
2021/12/01	3	20.40	0	0.00	20.40	3	3,547	0.08%
2021/11/30	0	0.00	1	20.20	20.20	-1	3,544	-0.03%
2021/11/29	1	19.65	2	20.03	20.20	-1	3,540	-0.03%
2021/11/26	2	20.10	1	20.05	20.00	1	3,529	0.03%
2021/11/24	0	0.00	1	20.70	20.55	-1	3,512	-0.03%
2021/11/23	2	20.53	0	0.00	20.50	2	3,509	0.06%
2021/11/22	0	0.00	7	20.70	20.80	-7	3,508	-0.20%
2021/11/19	10	20.56	2	20.48	20.40	8	3,490	0.23%
2021/11/17	1	21.15	10	21.47	21.30	-9	3,428	-0.26%
2021/11/16	3	20.82	1	21.05	20.80	2	3,373	0.06%
2021/11/15	1	20.70	16	20.68	20.65	-15	3,349	-0.45%
2021/11/12	2	20.23	2	20.60	20.25	0	3,319	0.00%
2021/11/11	4	20.38	1	20.70	20.25	3	3,282	0.09%
2021/11/10	9	21.89	1	21.05	21.00	8	3,214	0.25%
2021/11/09	9	21.99	1	22.80	22.60	8	3,066	0.26%
2021/11/08	0	0.00	1	22.15	22.25	-1	2,873	-0.04%
2021/11/05	1	21.45	8	21.94	22.70	-7	2,834	-0.25%
2021/11/04	3	21.40	7	21.48	21.30	-4	2,722	-0.15%
2021/11/03	3	20.77	4	20.88	21.15	-1	2,686	-0.04%
2021/11/02	12	21.21	6	20.94	20.65	6	2,655	0.23%
2021/11/01	11	22.64	22	22.45	22.80	-11	2,512	-0.44%
2021/10/29	2	20.70	4	21.10	21.10	-2	2,200	-0.09%
2021/10/27	12	21.63	24.2	21.46	21.30	-12.2	2,130	-0.57%
2021/10/26	1	20.50	8	20.38	20.50	-7	2,019	-0.35%
2021/10/25	1	20.00	3	20.18	20.05	-2	1,994	-0.10%
2021/10/21	0	0.00	1	20.10	19.90	-1	1,987	-0.05%
2021/10/14	10	18.73	0	0.00	18.80	10	1,999	0.50%
2021/10/13	19	19.47	11	18.95	18.75	8	2,127	0.38%
2021/10/12	3	20.40	1	20.60	20.75	2	2,044	0.10%
2021/10/08	1	20.70	6	20.65	20.65	-5	2,209	-0.23%
2021/10/07	5	21.15	4	20.69	21.15	1	2,197	0.05%
2021/10/06	0	20.40	1	20.40	20.00	-1	2,177	-0.05%
2021/10/05	12	20.04	3	20.05	20.00	9	2,172	0.41%
2021/10/04	6	19.60	1	19.80	20.05	5	2,158	0.23%
2021/10/01	17	19.65	4	20.26	20.05	13	2,152	0.60%
2021/09/30	8	21.68	30	21.28	20.80	-22	2,070	-1.06%
2021/09/29	2	20.45	11	21.19	20.30	-9	1,844	-0.49%
2021/09/28	0	0.00	11	21.23	20.90	-11	1,790	-0.61%
2021/09/27	56	21.06	13	21.10	20.35	43	1,730	2.48%
2021/09/24	1	20.10	1	20.00	20.40	0	1,637	0.00%
2021/09/23	0	0.00	3	19.85	19.90	-3	1,637	-0.18%
2021/09/17	0	0.00	2	18.93	19.20	-2	1,578	-0.13%
2021/09/16	6	18.47	1	18.65	18.55	5	1,551	0.32%
2021/09/15	7	18.77	0	0.00	18.70	7	1,491	0.47%
2021/09/14	13	19.20	12	19.32	19.15	1	1,450	0.07%
2021/09/13	5	21.07	15	21.49	20.05	-10	1,377	-0.73%
2021/09/08	0	0.00	2	18.78	18.60	-2	1,052	-0.19%
2021/09/06	0	0.00	0.7	18.30	18.40	-0.7	1,034	-0.07%
2021/09/03	0	0.00	1	18.80	18.55	-1	1,057	-0.09%
2021/09/02	0	0.00	0.3	18.45	18.55	-0.3	1,058	-0.03%
2021/09/01	0	0.00	1.4	18.40	18.50	-1.4	1,055	-0.13%
2021/08/31	1.4	18.25	1	18.50	18.45	0.4	1,077	0.03%
2021/08/30	0.2	18.00	0.2	17.90	18.10	0	1,076	0.00%
2021/08/27	0	0.00	0	18.00	18.00	0	1,076	0.00%
2021/08/26	0.9	17.69	0	0.00	18.05	0.9	1,075	0.08%
2021/08/25	0.2	17.10	0	0.00	17.50	0.2	1,067	0.02%
2021/08/20	2	16.50	2	16.60	16.50	0	1,097	0.00%
2021/08/19	4	16.45	4	16.61	16.65	0	1,104	0.00%
2021/08/18	0	0.00	0.1	16.50	16.70	-0.1	1,112	-0.01%
2021/08/17	1.1	16.52	0.4	16.60	16.50	0.7	1,157	0.06%
2021/08/16	19.4	16.83	18	16.78	16.70	1.4	1,188	0.12%
2021/08/13	4	17.15	3	17.00	17.00	1	1,184	0.08%
2021/08/12	0	17.45	0.4	17.55	17.55	-0.4	1,179	-0.04%
2021/08/11	3	17.53	1	17.55	17.35	2	1,182	0.17%
2021/08/10	0	0.00	0.1	17.95	17.85	-0.1	1,182	-0.01%
2021/08/09	3	18.07	0.6	18.00	17.90	2.4	1,205	0.20%
2021/08/06	1	18.40	0	0.00	18.25	1	1,237	0.08%
2021/08/05	1	18.55	0	18.51	18.50	1	1,254	0.08%
2021/08/04	4	18.63	0	0.00	18.60	4	1,276	0.31%
2021/08/03	2.1	18.65	0.5	18.74	18.65	1.6	1,286	0.12%
2021/08/02	0.8	18.45	0	0.00	19.15	0.8	1,288	0.06%
2021/07/30	1.8	19.05	0.1	19.10	18.35	1.7	1,272	0.13%
2021/07/28	0	0.00	0	18.30	17.90	0	1,222	0.00%
2021/07/27	0.1	18.30	0	0.00	18.15	0.1	1,251	0.01%
2021/07/23	0	0.00	1	17.95	17.90	-1	1,520	-0.07%
2021/07/22	1	18.25	0	17.90	17.80	1	1,571	0.06%
2021/07/21	0	17.90	2	17.78	17.85	-2	1,584	-0.13%
2021/07/19	0	0.00	2	18.85	18.50	-2	1,585	-0.13%
2021/07/16	0	0.00	4	18.10	18.05	-4	1,473	-0.27%
2021/07/15	2	18.50	0	0.00	18.30	2	1,486	0.13%
2021/07/14	0	0.00	0	17.50	17.75	0	1,400	0.00%
2021/07/12	0	17.25	0	0.00	17.30	0	1,490	0.00%
2021/07/08	0	0.00	0.3	17.35	17.10	-0.3	1,550	-0.02%
2021/07/07	0.1	17.00	0	0.00	16.95	0.1	1,575	0.01%
2021/07/06	0.2	17.15	0	0.00	17.00	0.2	1,603	0.01%
2021/07/05	0	0.00	0.4	17.20	17.25	-0.4	1,637	-0.02%
2021/07/02	0.4	17.15	0	0.00	17.15	0.4	1,669	0.02%
2021/07/01	0	0.00	0	16.90	16.90	0	1,703	0.00%
2021/06/30	0	17.00	0	0.00	17.00	0	1,770	0.00%
2021/06/29	0	0.00	0.1	17.25	17.10	-0.1	1,877	-0.01%
2021/06/28	0.1	17.70	0.2	17.50	17.35	0	1,910	0.00%
2021/06/25	0	0.00	0.4	17.60	17.50	-0.4	1,999	-0.02%
2021/06/23	0.2	17.05	0	0.00	17.25	0.2	2,360	0.01%
2021/06/22	0.2	17.05	0	17.05	17.05	0.2	2,378	0.01%
2021/06/16	0	0.00	0	17.25	17.15	0	2,765	0.00%
2021/06/15	0.3	17.20	0	0.00	17.20	0.3	2,765	0.01%
2021/06/11	0	0.00	20	17.25	16.95	-20	2,782	-0.72%
2021/06/10	0	17.90	2	17.75	17.85	-2	2,759	-0.07%
2021/06/09	0	0.00	0	18.05	17.90	0	2,757	0.00%
2021/06/08	0	0.00	2	18.56	18.20	-2	2,754	-0.07%
2021/06/07	0	18.05	0.2	18.15	18.30	-0.2	2,725	-0.01%
2021/06/04	0	0.00	0.2	18.34	18.20	-0.2	2,724	-0.01%
2021/06/03	0	18.53	2	18.30	18.70	-2	2,718	-0.07%
2021/05/26	3	19.02	0	0.00	19.05	3	2,661	0.11%
2021/05/25	3	19.05	0	0.00	18.90	3	2,649	0.11%
2021/05/13	0.5	16.30	0	0.00	16.95	0.5	2,505	0.02%
2021/05/12	1	16.40	3.5	16.50	16.50	-2.5	2,486	-0.10%
2021/05/11	0.5	18.42	0.7	18.38	18.10	-0.2	2,458	-0.01%
2021/05/07	2	19.40	0	0.00	19.40	2	2,437	0.08%
2021/05/06	0.7	18.77	0.2	18.80	18.90	0.5	2,431	0.02%
2021/05/05	0.2	19.05	0	0.00	19.00	0.2	2,398	0.01%
2021/05/04	3	18.92	0	19.80	19.00	3	2,390	0.13%
2021/04/29	9	21.38	5	21.82	21.40	4	2,304	0.17%
2021/04/28	0	20.30	0	0.00	20.55	0	2,069	0.00%
2021/04/27	0	21.26	0	0.00	19.95	0	2,014	0.00%
2021/04/26	0	21.10	0	0.00	19.80	0	1,997	0.00%
2021/04/22	0	19.90	4	20.26	19.85	-4	1,970	-0.20%
2021/04/21	3	21.00	2	21.25	21.10	1	1,938	0.05%
2021/04/20	0.1	21.70	2	22.00	21.10	-2	1,911	-0.10%
2021/04/19	5	20.94	5	21.01	21.20	0	1,821	0.00%
2021/04/15	0	0.00	4	19.85	20.00	-4	1,715	-0.23%
2021/04/14	0	0.00	5	18.81	19.70	-5	1,701	-0.29%
2021/04/12	0	0.00	1	19.95	20.05	-1	1,642	-0.06%
2021/04/09	2	19.88	1	19.70	19.65	1	1,676	0.06%
2021/04/08	5	20.75	0	0.00	20.35	5	1,644	0.30%
2021/04/07	1	20.00	0.1	20.20	20.35	0.9	1,614	0.06%
2021/04/06	2	20.95	0	0.00	20.65	2	1,593	0.13%
2021/04/01	8	19.98	0	0.00	20.35	8	1,539	0.52%
2021/03/31	0	0.00	1	19.15	19.10	-1	1,459	-0.07%
2021/03/30	8	19.23	7	19.46	19.50	1	1,428	0.07%
2021/03/29	5	19.34	11	19.37	19.40	-6	1,336	-0.45%
2021/03/26	5	17.05	0	0.00	17.85	5	1,046	0.48%
2021/03/24	0.1	17.35	0	0.00	17.00	0.1	1,168	0.01%
2021/03/23	14	17.48	5	17.90	18.15	9	1,023	0.88%
2021/03/18	0	0.00	0.2	16.05	16.10	-0.2	779	-0.03%
2021/02/24	0	0.00	1	16.20	16.20	-1	821	-0.12%
2020/12/29	0	0.00	6	16.60	16.60	-6	685	-0.87%
2020/12/25	6	17.53	0	0.00	17.20	6	643	0.93%
2020/12/22	0	0.00	5	17.44	16.55	-5	563	-0.89%
2020/12/21	9	17.64	6	17.90	17.50	3	534	0.56%
2020/12/18	6	16.52	5	16.65	17.10	1	409	0.24%
2020/12/08	0	0.00	5	15.55	15.60	-5	334	-1.49%
2020/12/07	0	0.00	1	15.75	15.80	-1	336	-0.30%
2020/12/04	3	15.80	0	0.00	15.80	3	336	0.89%
2020/12/03	4	15.78	0	0.00	16.00	4	337	1.18%
2020/12/02	1	15.50	0	0.00	15.50	1	344	0.29%
2020/12/01	2	15.58	8	15.45	15.40	-6	348	-1.72%
2020/11/26	0	0.00	5	15.25	15.20	-5	360	-1.39%
2020/11/20	0	0.00	1	14.85	14.85	-1	377	-0.27%
2020/11/16	2	14.90	0	0.00	15.25	2	391	0.51%
2020/11/13	1	14.80	0	0.00	14.80	1	356	0.28%
2020/11/10	2	15.10	0	0.00	15.00	2	393	0.51%
2020/10/19	0	0.00	2	15.55	15.60	-2	488	-0.41%
2020/09/25	0	0.00	1	15.70	15.55	-1	725	-0.14%
2020/09/24	0	0.00	2	15.60	15.50	-2	801	-0.25%
2020/09/08	2	17.85	0	0.00	17.65	2	1,068	0.19%
2020/09/07	0	0.00	7	17.99	17.75	-7	1,063	-0.66%
2020/09/02	1	17.70	0	0.00	17.50	1	1,055	0.09%
2020/08/31	0	0.00	4	17.60	17.45	-4	1,041	-0.38%
2020/08/28	0	0.00	2	17.25	17.20	-2	1,042	-0.19%
2020/08/20	3	16.63	0	0.00	16.55	3	1,212	0.25%
2020/08/19	0	0.00	1	17.80	17.85	-1	1,259	-0.08%
2020/08/12	0	0.00	10	17.20	17.45	-10	1,196	-0.84%
2020/08/07	0	0.00	1	17.40	17.25	-1	1,187	-0.08%
2020/08/06	0	0.00	2	17.40	17.50	-2	1,185	-0.17%
2020/08/05	0	0.00	3	17.50	17.55	-3	1,183	-0.25%
2020/08/04	0	0.00	76	16.98	16.95	-76	1,174	-6.47%
2020/08/03	0	0.00	24	17.01	17.10	-24	1,173	-2.05%
2020/07/30	0	0.00	2	16.95	16.85	-2	1,172	-0.17%
2020/07/29	5	16.30	0	0.00	16.85	5	1,175	0.43%
2020/07/27	5	17.25	0	0.00	16.80	5	1,171	0.43%
2020/07/24	5	17.75	0	0.00	17.60	5	1,175	0.43%
2020/07/23	0	0.00	2	17.70	17.70	-2	1,169	-0.17%
2020/07/21	3	17.97	0	0.00	17.95	3	1,164	0.26%
2020/07/20	1	17.95	0	0.00	17.95	1	1,153	0.09%
2020/07/17	5	17.85	0	0.00	17.55	5	1,149	0.43%
2020/07/13	1	18.15	5	18.15	18.35	-4	1,126	-0.36%
2020/07/10	0	0.00	2	18.00	17.90	-2	1,113	-0.18%
2020/07/08	15	18.59	0	0.00	18.70	15	1,084	1.38%
2020/07/07	0	0.00	5	18.80	18.80	-5	1,062	-0.47%
2020/07/06	10	18.83	10	18.68	19.05	0	1,032	0.00%
2020/07/03	5	17.80	2	18.23	17.85	3	955	0.31%
2020/07/02	4	17.83	2	18.05	18.20	2	881	0.23%
2020/07/01	1	16.50	7	16.54	16.55	-6	739	-0.81%
2020/06/30	13	16.93	0	0.00	16.60	13	722	1.80%
2020/06/24	2	15.50	0	0.00	15.50	2	597	0.33%
2020/06/23	1	16.15	1	16.00	15.65	0	600	0.00%
2020/06/11	4	15.55	0	0.00	15.15	4	654	0.61%
2020/06/04	1	16.25	1	16.20	16.20	0	666	0.00%
2020/06/02	0	0.00	1	15.90	15.80	-1	634	-0.16%
2020/05/28	4	16.51	51	16.45	16.15	-47	608	-7.72%
2020/05/27	22	16.75	0	0.00	16.75	22	547	4.02%
2020/05/26	33	15.02	0	0.00	15.25	33	458	7.20%
2020/04/15	1	13.95	0	0.00	13.80	1	368	0.27%
2020/02/03	1	14.20	0	0.00	14.35	1	500	0.20%
2020/01/30	0	0.00	2	14.90	14.85	-2	491	-0.41%
2020/01/16	2	16.30	0	0.00	16.55	2	477	0.42%
2020/01/13	0	0.00	1	16.50	16.45	-1	474	-0.21%
2020/01/10	1	16.40	0	0.00	16.30	1	464	0.22%
2020/01/09	1	16.20	0	0.00	16.25	1	448	0.22%
2020/01/08	2	16.30	0	0.00	16.15	2	451	0.44%
2020/01/07	0	0.00	4	16.80	16.60	-4	447	-0.89%
2019/12/31	1	16.55	0	0.00	16.55	1	396	0.25%
2019/12/30	0	0.00	4	16.74	16.75	-4	386	-1.03%
2019/12/10	4	16.53	0	0.00	16.45	4	362	1.10%
2019/11/25	5	16.83	5	16.76	16.65	0	404	0.00%
2019/11/18	0	0.00	13	15.65	15.55	-13	311	-4.17%
2019/11/12	0	0.00	8	15.50	15.50	-8	361	-2.22%
2019/10/31	1	15.80	0	0.00	15.70	1	385	0.26%
2019/10/30	2	15.85	0	0.00	15.75	2	396	0.50%
2019/10/16	0	0.00	5	16.14	16.20	-5	646	-0.77%
2019/10/02	1	16.15	0	0.00	16.10	1	711	0.14%
2019/09/27	1	16.15	0	0.00	16.05	1	725	0.14%
2019/09/16	0	0.00	3	16.40	16.60	-3	775	-0.39%
2019/09/11	0	0.00	1	16.75	16.60	-1	797	-0.13%
2019/09/02	5	15.74	4	15.95	15.90	1	824	0.12%
2019/08/30	0	0.00	30	16.06	16.00	-30	830	-3.61%
2019/08/28	0	0.00	5	16.00	15.90	-5	835	-0.60%
2019/08/27	0	0.00	5	16.20	16.00	-5	841	-0.59%
2019/08/23	0	0.00	1	16.10	16.10	-1	856	-0.12%
2019/08/22	1	16.00	0	0.00	16.00	1	871	0.11%
2019/08/21	0	0.00	45	16.23	16.25	-45	893	-5.03%
2019/08/20	6	15.57	117	15.53	15.40	-111	937	-11.84%	大賣/鉅額交易
2019/08/16	1	16.65	0	0.00	16.65	1	1,008	0.10%
2019/08/14	1	17.45	0	0.00	17.30	1	1,088	0.09%
2019/08/02	1	17.65	15	17.69	17.65	-14	1,567	-0.89%
2019/08/01	1	18.05	0	0.00	18.05	1	1,790	0.06%
2019/07/31	2	18.70	0	0.00	18.60	2	1,888	0.11%
2019/07/25	1	18.70	1	18.90	18.90	0	2,368	0.00%
2019/07/24	17	20.34	0	0.00	19.15	17	2,498	0.68%
2019/07/23	1	19.30	0	0.00	19.90	1	2,530	0.04%
2019/07/22	104	19.95	0	0.00	19.60	104	2,522	4.12%	大買/鉅額交易
2019/05/28	0	0.00	2	18.00	17.95	-2	2,853	-0.07%
2019/05/27	4	16.75	0	0.00	16.75	4	2,821	0.14%
2019/05/24	2	17.50	4	17.65	17.30	-2	2,762	-0.07%
2019/05/22	0	0.00	2	19.50	19.00	-2	2,662	-0.08%
2019/05/21	1	18.65	2	18.70	18.60	-1	2,612	-0.04%
2019/05/15	2	18.65	0	0.00	18.80	2	2,496	0.08%
2019/05/14	2	19.30	3	19.20	19.45	-1	2,433	-0.04%
2019/05/13	0	0.00	1	18.85	18.70	-1	2,394	-0.04%
2019/05/10	5	18.78	0	0.00	18.70	5	2,344	0.21%
2019/05/09	0	0.00	4	19.48	18.85	-4	2,181	-0.18%
2019/05/08	2	20.65	3	20.45	20.90	-1	1,965	-0.05%
2019/05/07	3	20.10	2	19.70	20.20	1	1,935	0.05%
2019/05/02	4	19.20	10	18.55	18.50	-6	1,639	-0.37%
2019/04/30	63	17.90	0	0.00	18.55	63	1,439	4.38%
2019/04/29	91	17.04	0	0.00	16.90	91	1,291	7.05%
2019/04/26	65	16.15	0	0.00	16.35	65	1,202	5.41%
2019/04/25	2	16.25	0	0.00	16.25	2	1,176	0.17%
2019/01/07	3	13.25	0	0.00	13.10	3	187	1.60%
2018/09/04	0	0.00	1	13.25	13.30	-1	727	-0.14%
2018/05/28	0	0.00	2	13.00	12.80	-2	605	-0.33%
2018/05/21	0	0.00	1	12.00	11.90	-1	581	-0.17%
2018/05/18	0	0.00	1	11.90	11.90	-1	588	-0.17%
2018/05/02	1	12.45	0	0.00	12.45	1	661	0.15%
2018/04/19	1	13.15	0	0.00	13.10	1	812	0.12%
2018/04/13	1	13.60	1	13.60	13.45	0	942	0.00%
2018/04/12	1	14.00	1	14.00	13.70	0	990	0.00%
2018/03/22	2	13.70	0	0.00	13.70	2	1,332	0.15%
2018/03/21	1	13.90	0	0.00	13.85	1	1,355	0.07%
2018/03/13	0	0.00	1	13.80	13.85	-1	1,339	-0.07%
2018/03/12	1	13.60	0	0.00	13.60	1	1,324	0.08%
2018/03/05	0	0.00	1	13.75	13.60	-1	1,459	-0.07%
2018/02/23	1	13.15	0	0.00	13.20	1	1,415	0.07%
2018/01/22	0	0.00	1	15.20	15.10	-1	1,693	-0.06%
2018/01/16	0	0.00	1	15.00	14.65	-1	1,615	-0.06%
2018/01/08	1	14.80	0	0.00	15.15	1	1,639	0.06%
2018/01/05	1	15.60	0	0.00	15.30	1	1,590	0.06%