豐藝 (6189)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
4,086張
產業
上市電子通路類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	92.88	0	0.00	93.60	4	8,153	0.05%
2024/06/20	1	93.50	0	0.00	93.50	1	8,453	0.01%
2024/06/19	5.3	92.65	2	92.90	93.00	3.3	8,779	0.04%
2024/06/18	3	90.10	0	0.00	91.10	3	8,711	0.03%
2024/06/17	0	0.00	1	91.50	90.10	-1	8,733	-0.01%
2024/06/14	2	91.05	2.1	91.11	91.20	-0.1	8,823	0.00%
2024/06/13	2	91.40	2	91.90	91.70	0	8,840	0.00%
2024/06/12	1	90.60	0	90.70	91.00	1	8,835	0.01%
2024/06/11	1.1	89.32	0	0.00	89.50	1.1	8,938	0.01%
2024/06/07	4	88.87	3	88.17	89.30	1	8,966	0.01%
2024/06/06	0.5	89.71	15	89.90	89.50	-14.5	8,938	-0.16%
2024/06/05	6	89.90	1	90.10	89.10	5	8,927	0.06%
2024/06/03	1.1	92.35	0.1	91.70	91.50	1	9,084	0.01%
2024/05/31	6.1	92.41	5.8	92.50	91.50	0.4	9,149	0.00%
2024/05/30	5.6	92.65	5	95.48	92.00	0.6	8,985	0.01%
2024/05/29	61.8	98.69	31.9	96.60	94.50	29.9	8,836	0.34%
2024/05/28	11	103.45	29	104.41	104.50	-18	8,246	-0.22%
2024/05/27	10	93.27	41.5	93.49	95.00	-31.5	8,059	-0.39%
2024/05/24	2	87.75	3	87.50	87.80	-1	7,869	-0.01%
2024/05/23	4.1	86.71	1	86.40	86.10	3.1	7,978	0.04%
2024/05/22	3	88.93	1	89.10	88.30	2	8,433	0.02%
2024/05/21	0	0.00	4	89.63	90.10	-4	8,714	-0.05%
2024/05/20	9	90.25	0	0.00	90.00	9	8,868	0.10%
2024/05/17	20	92.49	35	93.67	93.50	-15	9,119	-0.16%
2024/05/16	13.5	91.33	12	92.15	92.00	1.5	9,196	0.02%
2024/05/15	16.5	90.30	28.2	90.08	89.80	-11.7	9,202	-0.13%
2024/05/13	2.2	83.80	0	0.00	83.60	2.2	9,044	0.02%
2024/05/10	1.3	85.88	0	0.00	85.30	1.3	9,017	0.01%
2024/05/09	4.1	87.49	10	86.10	86.10	-5.9	8,968	-0.07%
2024/05/08	26	89.57	1	89.90	89.70	25	8,828	0.28%
2024/05/07	3	89.13	2	89.75	90.00	1	8,720	0.01%
2024/05/06	0	0.00	2	91.20	90.00	-2	8,668	-0.02%
2024/05/03	0	0.00	3	90.73	89.20	-3	8,604	-0.03%
2024/05/02	1	89.00	14	89.64	89.20	-13	8,532	-0.15%
2024/04/30	3	86.67	0	0.00	86.20	3	8,461	0.04%
2024/04/29	9	89.63	4	90.60	87.90	5	8,420	0.06%
2024/04/26	8	86.19	6	86.85	86.40	2	8,296	0.02%
2024/04/25	11	85.71	16	86.68	86.40	-5	8,257	-0.06%
2024/04/24	7.3	87.49	1	88.30	87.30	6.3	8,223	0.08%
2024/04/23	1	83.90	0	0.00	85.10	1	8,153	0.01%
2024/04/22	30.2	80.80	256.2	80.55	80.70	-226	8,081	-2.80%	大賣/鉅額交易
2024/04/19	1.5	86.30	3	87.10	86.90	-1.5	7,912	-0.02%
2024/04/18	9.2	89.39	1	88.80	88.80	8.2	7,831	0.10%
2024/04/17	3	90.70	4	90.75	90.90	-1	7,774	-0.01%
2024/04/16	8	86.93	25	86.81	86.40	-17	7,675	-0.22%
2024/04/15	4.1	90.80	2	93.60	90.60	2.1	7,537	0.03%
2024/04/12	11	92.99	2	92.00	92.80	9	7,407	0.12%
2024/04/11	3	89.87	11	89.91	91.00	-8	7,300	-0.11%
2024/04/10	10.1	90.48	14	92.03	89.80	-4	7,201	-0.05%
2024/04/09	123	92.37	302	93.91	90.60	-179	6,972	-2.57%	大買/大賣/鉅額交易
2024/04/08	13	94.31	1	94.10	94.10	12	6,389	0.19%
2024/04/03	209	94.43	47	94.52	94.00	162	6,151	2.63%	大買/鉅額交易
2024/04/02	43	96.13	44	96.05	95.90	-1	5,882	-0.02%
2024/04/01	84	93.94	52	91.77	96.40	32	5,617	0.57%
2024/03/29	105	87.81	0	0.00	87.70	105	5,266	1.99%	大買/鉅額交易
2024/03/28	41	88.16	40	89.16	88.80	1	5,198	0.02%
2024/03/27	27	88.59	12	87.84	88.50	15	5,142	0.29%
2024/03/26	45	90.44	45	92.10	87.30	0	5,066	0.00%
2024/03/25	78.1	90.48	51	90.55	90.40	27.1	4,838	0.56%
2024/03/22	20	83.86	53.1	85.55	86.50	-33.1	4,490	-0.74%
2024/03/21	53	78.15	25	77.38	78.70	28	4,119	0.68%
2024/03/20	1	77.80	0	0.00	77.70	1	4,095	0.02%
2024/03/19	70	78.58	5	78.24	78.70	65	4,069	1.60%
2024/03/18	2	75.45	6	73.87	75.90	-4	3,969	-0.10%
2024/03/15	10	72.10	2	72.10	72.00	8	3,948	0.20%
2024/03/14	7.3	70.23	11	71.25	70.70	-3.7	3,936	-0.09%
2024/03/13	2	76.70	1	76.80	76.00	1	3,813	0.03%
2024/03/12	0	0.00	11	74.29	76.00	-11	3,756	-0.29%
2024/03/11	1	74.40	0	0.00	73.90	1	3,724	0.03%
2024/03/08	5.2	74.01	13.9	72.69	74.00	-8.7	3,696	-0.24%
2024/03/07	3.8	78.39	3	77.47	76.60	0.8	3,553	0.02%
2024/03/06	7.1	80.83	6	79.98	80.00	1.1	3,448	0.03%
2024/03/05	2.1	77.37	1	77.50	77.70	1.1	3,305	0.03%
2024/03/04	1	77.50	6	78.39	77.30	-5	3,276	-0.15%
2024/03/01	8	80.03	14	79.40	78.50	-6	3,205	-0.19%
2024/02/29	4	79.90	2.4	78.95	79.00	1.6	3,102	0.05%
2024/02/27	1.4	79.50	3.5	78.51	78.40	-2.1	3,032	-0.07%
2024/02/26	9.5	80.23	7	79.90	79.50	2.5	2,925	0.09%
2024/02/23	60.6	86.40	19.1	84.45	82.00	41.5	2,793	1.49%
2024/02/22	34.1	81.70	29	83.13	85.80	5.1	2,296	0.22%
2024/02/21	14.3	79.43	25	79.64	78.00	-10.7	1,966	-0.55%
2024/02/20	28.3	79.99	12	80.68	80.00	16.3	1,797	0.91%
2024/02/19	17.9	77.07	12	78.03	78.20	5.9	1,457	0.40%
2024/02/16	9.2	71.87	5	74.68	75.20	4.2	1,199	0.35%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	0	0.00	1	62.20	62.20	-1	1,010	-0.10%
2024/02/01	0	0.00	5	60.38	61.20	-5	1,025	-0.49%
2024/01/31	0	0.00	0.1	60.00	59.80	-0.1	1,065	-0.01%
2024/01/30	0	0.00	3	60.20	60.20	-3	1,090	-0.28%
2024/01/29	0	0.00	3	59.70	59.60	-3	1,101	-0.27%
2024/01/19	1	57.50	0	0.00	57.60	1	1,269	0.08%
2024/01/17	0	0.00	1	57.00	57.40	-1	1,285	-0.08%
2024/01/16	1	57.80	0.2	57.70	57.50	0.9	1,285	0.07%
2024/01/12	0.2	56.55	0	0.00	56.20	0.2	1,288	0.02%
2024/01/11	0.4	56.95	0	0.00	56.60	0.4	1,291	0.03%
2024/01/09	1.2	57.07	0	0.00	57.30	1.2	1,294	0.09%
2024/01/08	0.2	58.20	0	0.00	57.40	0.2	1,304	0.02%
2024/01/02	0	0.00	2.3	57.50	58.00	-2.3	1,708	-0.14%
2023/12/27	1.2	59.04	0	0.00	59.30	1.2	1,646	0.07%
2023/12/26	2	57.05	0	57.40	57.50	2	1,606	0.12%
2023/12/25	0.1	56.60	0	0.00	56.30	0.1	1,594	0.01%
2023/12/22	1.1	57.02	0.1	57.80	56.90	1.1	1,586	0.07%
2023/12/21	1.2	57.99	0	0.00	57.70	1.2	1,572	0.08%
2023/12/20	2	59.00	0	0.00	59.00	2	1,555	0.13%
2023/12/19	3	59.53	0	0.00	59.30	3	1,548	0.19%
2023/12/18	1	60.20	4	60.75	60.20	-3	1,543	-0.20%
2023/12/15	4.5	60.91	0	0.00	60.90	4.5	1,541	0.29%
2023/12/14	0	63.23	1	63.00	63.10	-1	1,520	-0.06%
2023/12/13	1	64.80	1	65.00	64.50	0	1,517	0.00%
2023/12/12	0	63.20	0	64.60	63.90	0	1,503	0.00%
2023/12/07	2	58.90	2	58.70	59.00	0	1,437	0.00%
2023/12/06	1	59.10	0	0.00	59.00	1	1,436	0.07%
2023/12/05	0	59.30	0	0.00	59.70	0	1,437	0.00%
2023/12/04	0	0.00	1	60.00	60.00	-1	1,457	-0.07%
2023/12/01	0	0.00	5	59.60	59.70	-5	1,448	-0.35%
2023/11/30	2	58.30	1	58.80	58.70	1	1,430	0.07%
2023/11/29	0	0.00	1	57.90	58.70	-1	1,422	-0.07%
2023/11/27	0	0.00	2	56.65	56.90	-2	1,401	-0.14%
2023/11/17	4	56.10	1	56.30	56.20	3	1,354	0.22%
2023/11/16	1	54.00	1	54.20	54.70	0	1,335	0.00%
2023/11/13	1	54.50	0	0.00	55.20	1	1,311	0.08%
2023/11/10	2	56.00	0	0.00	56.20	2	1,280	0.16%
2023/11/09	3	57.17	0	0.00	56.70	3	1,284	0.23%
2023/11/08	1	57.50	0.1	58.50	58.50	0.9	1,272	0.07%
2023/11/07	0	0.00	2	56.70	56.80	-2	1,265	-0.16%
2023/11/06	1	56.20	4	55.00	55.50	-3	1,277	-0.23%
2023/11/03	0	0.00	6	55.40	55.30	-6	1,272	-0.47%
2023/11/02	2.4	56.21	0	0.00	55.90	2.4	1,277	0.18%
2023/11/01	2	55.45	2	55.10	56.00	0	1,251	0.00%
2023/10/31	0	0.00	5.6	54.76	54.20	-5.6	1,217	-0.46%
2023/10/30	0	52.70	0	53.70	54.10	0	1,185	0.00%
2023/10/27	1	52.70	1	54.18	52.40	0	1,183	0.00%
2023/10/26	0	0.00	1.1	52.68	52.80	-1.1	1,154	-0.09%
2023/10/25	1	52.40	0.1	52.40	52.40	0.9	1,151	0.08%
2023/10/24	3.4	51.30	2	51.50	51.70	1.4	1,142	0.12%
2023/10/23	0	0.00	0	51.48	50.80	0	1,140	0.00%
2023/10/19	0.2	51.10	2	50.85	51.40	-1.8	1,130	-0.16%
2023/10/18	1.2	50.98	0	0.00	50.80	1.2	1,131	0.11%
2023/10/17	0.9	51.80	0	0.00	51.20	0.9	1,125	0.08%
2023/10/16	0	0.00	1	51.00	51.30	-1	1,114	-0.09%
2023/10/13	0	0.00	1.9	52.49	52.20	-1.9	1,105	-0.17%
2023/10/12	2.4	51.62	0	0.00	52.30	2.4	1,087	0.22%
2023/10/11	25.5	53.59	15	53.20	50.20	10.5	1,039	1.01%
2023/10/06	4	51.58	7	51.61	52.80	-3	804	-0.37%
2023/10/04	1	47.00	11	47.07	47.45	-10	682	-1.47%
2023/09/28	0	0.00	0	47.20	47.25	0	684	0.00%
2023/09/26	0.1	47.20	1	47.20	47.45	-0.9	687	-0.13%
2023/09/22	1.1	47.35	0	0.00	47.20	1.1	683	0.16%
2023/09/21	1	47.30	1	47.63	47.55	0	681	0.00%
2023/09/20	1	48.10	1	48.20	48.35	0	672	0.00%
2023/09/19	0.1	48.00	0	0.00	47.60	0.1	665	0.02%
2023/09/18	1	48.35	11	48.54	48.20	-10	655	-1.53%
2023/09/15	1	46.30	1	46.50	46.60	0	631	0.00%
2023/09/12	0	0.00	2	45.70	45.85	-2	627	-0.32%
2023/09/08	0	0.00	0.1	45.50	45.45	-0.1	639	-0.01%
2023/09/07	0	0.00	2	45.58	45.60	-2	634	-0.32%
2023/09/04	0	0.00	1	43.95	43.85	-1	617	-0.16%
2023/08/29	0	0.00	1	43.60	43.75	-1	621	-0.16%
2023/08/28	0	0.00	8	43.40	43.35	-8	624	-1.28%
2023/08/22	0	0.00	1	43.45	43.50	-1	625	-0.16%
2023/08/17	2	44.45	0	0.00	43.80	2	613	0.33%
2023/08/15	0	44.55	3	44.50	44.55	-3	605	-0.49%
2023/08/14	0.1	43.55	0	0.00	43.25	0.1	587	0.02%
2023/08/11	4.4	43.50	1	43.45	43.75	3.4	574	0.58%
2023/08/10	4	45.95	6	45.87	45.75	-2	526	-0.38%
2023/08/08	1	45.90	2	45.85	46.20	-1	472	-0.21%
2023/08/07	8	45.69	4	45.80	45.85	4	449	0.89%
2023/08/04	2	45.08	2	44.90	45.20	0	425	0.00%
2023/07/31	0	45.60	0	0.00	45.30	0	383	0.00%
2023/07/28	0	0.00	1	45.60	45.55	-1	375	-0.27%
2023/07/27	2	45.10	0.3	45.20	45.20	1.7	365	0.46%
2023/07/26	0	0.00	0.2	45.00	45.10	-0.2	363	-0.06%
2023/07/25	20	44.75	0	0.00	44.80	20	356	5.61%
2023/07/24	0	0.00	1	45.00	44.80	-1	351	-0.28%
2023/07/19	1	44.35	0	44.50	44.35	1	333	0.30%
2023/07/18	1	44.40	1	44.50	44.35	0	339	0.00%
2023/07/17	0	0.00	4.5	44.66	44.70	-4.5	336	-1.34%
2023/07/13	1	44.60	0	0.00	44.80	1	331	0.30%
2023/07/07	2	44.75	0	0.00	44.80	2	335	0.60%
2023/07/06	1	44.80	0	0.00	44.85	1	332	0.30%
2023/07/04	1	44.70	0.1	44.80	44.80	0.9	328	0.27%
2023/07/03	1	44.80	1.2	44.55	44.75	-0.2	329	-0.05%
2023/06/30	0	0.00	0	44.75	44.50	0	328	0.00%
2023/06/29	1.1	44.50	0	0.00	44.55	1.1	329	0.34%
2023/06/28	1	44.25	1	44.45	44.30	0	327	0.00%
2023/06/27	0	0.00	0	44.20	44.05	0	331	0.00%
2023/06/26	0	0.00	0	44.20	44.20	0	333	0.00%
2023/06/21	2	43.85	1	44.15	44.10	1	333	0.30%
2023/06/20	0	43.75	5	43.65	43.60	-5	335	-1.49%
2023/06/19	1	43.81	0	0.00	43.75	1	333	0.30%
2023/06/16	1	44.90	0	0.00	44.25	1	328	0.32%
2023/06/13	1	43.95	0	0.00	44.00	1	316	0.32%
2023/06/12	1.1	43.90	0	0.00	43.90	1.1	315	0.35%
2023/06/08	5	43.70	0	0.00	43.70	5	316	1.58%
2023/06/07	1	43.50	1	43.55	43.50	0	320	0.00%
2023/06/02	1	43.05	0	0.00	43.10	1	332	0.30%
2023/05/31	1	42.95	0	0.00	43.15	1	341	0.29%
2023/05/30	0.5	42.70	0	0.00	42.75	0.5	339	0.15%
2023/05/29	0	0.00	0.7	42.60	42.55	-0.7	339	-0.21%
2023/05/25	1	42.30	0	0.00	42.30	1	336	0.30%
2023/05/23	0	0.00	0	42.20	42.25	0	340	0.00%
2023/05/17	1	42.00	0	0.00	42.00	1	339	0.29%
2023/05/11	1	41.50	0	0.00	41.50	1	336	0.30%
2023/05/10	1	41.55	0	0.00	41.55	1	335	0.30%
2023/05/09	8	41.95	0	0.00	41.70	8	336	2.38%
2023/05/05	0	0.00	0	42.00	41.85	0	336	0.00%
2023/04/27	0.2	41.55	0	0.00	41.45	0.2	351	0.07%
2023/04/20	0.2	42.00	1	41.85	41.80	-0.8	348	-0.22%
2023/04/17	1.2	42.02	0	0.00	41.95	1.2	348	0.36%
2023/04/13	0	0.00	0	42.05	41.90	0	343	0.00%
2023/04/12	0	42.05	0	0.00	41.95	0	340	0.00%
2023/04/06	1	41.80	0	0.00	41.85	1	326	0.31%
2023/03/30	0	41.80	1	41.50	41.55	-1	315	-0.32%
2023/03/29	0	41.75	0	0.00	41.45	0	311	0.00%
2023/03/28	1	41.35	0	0.00	41.30	1	309	0.32%
2023/03/27	0	41.70	0.1	41.85	41.65	0	301	-0.02%
2023/03/23	0	42.00	0	0.00	41.85	0	291	0.00%
2023/03/21	0	0.00	0.2	41.80	41.80	-0.2	286	-0.06%
2023/03/17	2.2	41.22	0	0.00	41.35	2.2	273	0.80%
2023/03/13	0	40.90	0	0.00	40.80	0	247	0.00%
2023/03/08	2	40.75	0	0.00	41.05	2	227	0.88%
2023/03/06	1	40.10	0	0.00	40.10	1	215	0.46%
2023/03/03	0	0.00	1	40.15	40.15	-1	206	-0.48%
2023/02/17	1	38.85	0	0.00	38.95	1	182	0.55%
2023/02/15	1	38.70	0	0.00	38.75	1	183	0.54%
2023/02/09	0	0.00	3	39.17	39.25	-3	173	-1.72%
2023/01/30	1	38.35	1	38.50	38.50	0	156	0.00%
2023/01/16	1	37.80	0	0.00	37.90	1	148	0.67%
2022/12/15	1	37.90	0	0.00	37.95	1	188	0.53%
2022/12/12	3	37.80	0	0.00	38.10	3	193	1.55%
2022/12/06	1	38.05	0	0.00	38.05	1	206	0.49%
2022/11/18	1	37.20	0	0.00	37.20	1	231	0.43%
2022/11/11	1	36.65	0	0.00	36.70	1	238	0.42%
2022/11/09	2	36.28	0.1	36.45	36.35	1.9	244	0.80%
2022/11/07	0	0.00	0	36.35	36.20	0	251	-0.02%
2022/10/31	1	35.25	0	0.00	35.20	1	277	0.36%
2022/10/26	0.1	34.70	0	0.00	34.65	0.1	289	0.03%
2022/10/24	2	35.10	0	0.00	35.15	2	294	0.68%
2022/10/21	0	0.00	0	35.20	34.90	0	295	0.00%
2022/10/04	0	0.00	0	36.05	36.35	0	393	0.00%
2022/10/03	1	35.75	0	0.00	35.80	1	395	0.25%
2022/09/30	0	0.00	10	35.88	36.00	-10	396	-2.52%
2022/09/29	1	36.50	0	0.00	36.30	1	398	0.25%
2022/09/28	0	0.00	2	36.30	36.10	-2	401	-0.50%
2022/09/26	0	37.40	0	0.00	36.85	0	406	0.00%
2022/09/23	2	37.55	0	0.00	37.50	2	411	0.49%
2022/09/16	1	38.15	0	0.00	38.05	1	410	0.24%
2022/09/15	2	38.20	0	0.00	38.20	2	415	0.48%
2022/09/13	1	38.20	0	0.00	38.15	1	426	0.23%
2022/09/12	2	38.55	0	0.00	38.50	2	428	0.47%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/18	1	38.30	5	38.40	38.50	-4	431	-0.93%
2022/08/17	5	38.30	0	0.00	38.40	5	429	1.16%
2022/08/08	1	38.50	0	0.00	38.45	1	408	0.25%
2022/08/05	1	38.50	0	0.00	38.70	1	407	0.25%
2022/08/04	0.4	38.16	3	38.00	38.10	-2.6	412	-0.63%
2022/08/03	3	38.20	0	0.00	38.15	3	414	0.72%
2022/08/02	1	38.25	0	0.00	38.40	1	425	0.24%
2022/07/28	0	38.10	0	0.00	38.00	0	419	0.00%
2022/07/20	2	37.88	0	0.00	37.80	2	414	0.48%
2022/07/18	1	40.15	0	0.00	40.50	1	379	0.26%
2022/07/15	1	39.70	0	0.00	39.90	1	361	0.28%
2022/07/08	1	40.30	0	0.00	40.40	1	345	0.29%
2022/07/07	2	39.90	0	0.00	39.90	2	348	0.57%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/07/01	0	0.00	1	41.30	40.50	-1	350	-0.29%
2022/06/20	2	41.95	0	0.00	41.90	2	381	0.52%
2022/06/17	2	42.43	0	0.00	42.50	2	381	0.52%
2022/06/16	1	42.95	0	0.00	42.90	1	380	0.26%
2022/06/09	1	43.75	0	0.00	43.85	1	416	0.24%
2022/06/06	0	43.60	0	0.00	43.40	0	422	0.00%
2022/05/27	0	0.00	0.1	42.70	42.75	-0.1	450	-0.02%
2022/05/25	1	42.35	0	0.00	42.65	1	460	0.22%
2022/05/23	2	42.43	0	0.00	42.50	2	470	0.43%
2022/05/16	2	42.65	0	0.00	42.55	2	497	0.40%
2022/05/12	1	41.80	0	0.00	41.70	1	509	0.20%
2022/04/25	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/22	2	44.25	0	0.00	44.20	2	508	0.39%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/13	4	44.34	0	0.00	44.40	4	499	0.80%
2022/04/12	1	44.30	0	0.00	44.20	1	496	0.21%
2022/04/11	1	44.20	0	0.00	44.35	1	496	0.20%
2022/04/08	0	0.00	0.1	44.85	44.60	-0.1	493	-0.01%
2022/04/07	1.1	44.50	0	0.00	44.35	1.1	495	0.21%
2022/04/06	0	0.00	0	45.90	45.10	0	486	0.00%
2022/04/01	1	45.50	0	0.00	45.40	1	486	0.21%
2022/03/31	0	0.00	4	45.88	45.80	-4	484	-0.83%
2022/03/25	2	45.15	0	0.00	44.95	2	456	0.44%
2022/03/23	0	45.80	0	0.00	45.40	0	440	0.00%
2022/03/22	0	45.70	0	0.00	45.70	0	429	0.00%
2022/03/21	0.1	45.55	0	0.00	45.60	0.1	423	0.02%
2022/03/18	8	45.14	0	0.00	45.20	8	415	1.92%
2022/03/17	0	0.00	1	44.45	44.35	-1	396	-0.25%
2022/03/14	0	0.00	1	44.10	44.00	-1	374	-0.27%
2022/03/10	0	0.00	1	43.75	43.80	-1	370	-0.27%
2022/03/08	2	43.53	0	0.00	42.80	2	366	0.55%
2022/03/07	1	43.70	0	0.00	43.90	1	352	0.28%
2022/03/03	0	0.00	3	44.00	43.95	-3	347	-0.86%
2022/03/02	0	0.00	1	43.85	43.80	-1	351	-0.28%
2022/02/25	1	43.50	0	0.00	43.55	1	346	0.29%
2022/02/24	0.1	43.70	0	0.00	43.40	0.1	343	0.01%
2022/02/14	1	42.55	0	0.00	42.75	1	337	0.30%
2022/02/11	6	42.98	0	0.00	42.75	6	336	1.78%
2022/02/07	1	41.65	0	0.00	41.80	1	327	0.31%
2022/01/03	0	0.00	0.1	42.25	42.10	-0.1	340	-0.02%
2021/12/29	0	0.00	2	41.93	41.95	-2	342	-0.58%
2021/12/28	0	0.00	1	41.80	41.75	-1	342	-0.29%
2021/12/21	1	40.80	0	0.00	40.90	1	354	0.28%
2021/12/14	0	0.00	1	40.85	40.80	-1	367	-0.27%
2021/12/09	1	40.85	0	0.00	40.85	1	372	0.27%
2021/12/07	1	40.65	0	0.00	40.75	1	376	0.27%
2021/11/22	0	0.00	2	40.90	41.10	-2	395	-0.51%
2021/11/17	1	40.80	0	0.00	40.75	1	426	0.23%
2021/11/16	0	0.00	1	41.10	40.65	-1	441	-0.23%
2021/11/09	0	0.00	0	39.40	39.25	0	473	0.00%
2021/11/08	0	0.00	1	39.30	39.30	-1	476	-0.21%
2021/11/01	1	38.80	0	0.00	38.95	1	505	0.20%
2021/10/28	0.1	38.80	0	0.00	38.75	0.1	521	0.01%
2021/10/20	3	38.28	0	0.00	38.30	3	539	0.56%
2021/10/14	1	37.65	1	37.95	37.75	0	552	0.00%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/08	0	0.00	5	38.10	38.30	-5	552	-0.90%
2021/10/07	0	38.00	0	0.00	37.90	0	559	0.00%
2021/10/04	2	38.03	0	0.00	38.00	2	576	0.35%
2021/10/01	1	38.50	0	0.00	38.45	1	577	0.17%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/24	1	39.00	0	0.00	39.00	1	604	0.17%
2021/09/22	1	38.55	0	0.00	38.50	1	610	0.16%
2021/09/15	2	39.00	0	0.00	38.90	2	615	0.33%
2021/09/09	2	38.35	0	0.00	38.35	2	618	0.32%
2021/09/08	1	38.50	1	38.35	38.35	0	620	0.00%
2021/09/06	0	0.00	2	39.00	38.85	-2	622	-0.32%
2021/09/03	2	38.90	0	0.00	39.10	2	626	0.32%
2021/09/01	0	38.80	0	0.00	38.90	0	627	0.00%
2021/08/31	1	38.70	0	0.00	38.85	1	623	0.16%
2021/08/30	2	38.80	0	0.00	38.85	2	621	0.32%
2021/08/26	0	0.00	1	38.70	38.70	-1	617	-0.16%
2021/08/23	1	38.65	0	0.00	38.65	1	604	0.17%
2021/08/19	2	40.70	0	0.00	40.40	2	565	0.35%
2021/08/17	2	40.80	0	0.00	40.60	2	537	0.37%
2021/08/16	1	41.35	1	41.80	41.10	0	530	0.00%
2021/08/13	1	42.20	0	0.00	41.85	1	517	0.19%
2021/08/12	1	42.20	0	0.00	42.25	1	510	0.20%
2021/08/10	0	0.00	0.3	43.50	42.85	-0.3	512	-0.06%
2021/08/05	0.1	43.30	1	43.45	43.45	-1	531	-0.18%
2021/08/04	1.3	43.13	1	43.25	43.25	0.3	565	0.04%
2021/08/03	0	0.00	2.1	42.86	42.90	-2.1	572	-0.37%
2021/08/02	0.1	42.20	2	42.55	42.60	-1.9	583	-0.32%
2021/07/28	0	0.00	0	42.20	41.90	0	589	-0.01%
2021/07/27	0	42.20	0	0.00	42.00	0	601	0.01%
2021/07/23	0	0.00	2	42.55	42.40	-2	602	-0.33%
2021/07/21	0	0.00	0.6	42.71	42.65	-0.6	607	-0.10%
2021/07/20	0.6	42.50	0	0.00	42.60	0.6	630	0.10%
2021/07/19	1	42.85	0	0.00	42.85	1	633	0.16%
2021/07/16	0	0.00	2	42.75	42.80	-2	641	-0.31%
2021/07/14	1	42.30	0	0.00	42.65	1	644	0.16%
2021/07/13	1	42.80	1	42.50	42.30	0	642	0.00%
2021/07/09	0	0.00	5	42.70	42.75	-5	631	-0.79%
2021/07/08	0.2	42.90	1	42.80	42.80	-0.8	645	-0.12%
2021/07/06	1	42.70	0	0.00	42.60	1	645	0.15%
2021/07/05	1	42.40	2	42.50	42.50	-1	648	-0.15%
2021/07/01	1	41.75	0	0.00	41.70	1	657	0.15%
2021/06/24	11.8	40.78	0	0.00	40.70	11.8	701	1.68%
2021/06/18	0	0.00	1	41.00	40.95	-1	733	-0.14%
2021/06/16	0	0.00	2	41.00	40.90	-2	735	-0.27%
2021/06/15	0	0.00	1	41.15	41.20	-1	736	-0.14%
2021/06/10	2	40.25	0	0.00	40.55	2	736	0.27%
2021/06/09	2	40.20	0	0.00	40.25	2	742	0.27%
2021/05/31	0	0.00	1	40.00	39.90	-1	739	-0.14%
2021/05/26	1	39.55	0	0.00	39.65	1	735	0.14%
2021/05/19	2	39.55	0	0.00	39.70	2	739	0.27%
2021/05/14	1	39.20	0	0.00	39.40	1	717	0.14%
2021/05/12	2	39.50	0	0.00	39.35	2	690	0.29%
2021/05/11	0	42.10	0	0.00	40.95	0	651	0.00%
2021/05/10	0	0.00	2	42.05	42.25	-2	632	-0.32%
2021/05/07	0	0.00	2	42.05	41.90	-2	615	-0.33%
2021/05/06	0	41.45	3	41.62	41.35	-3	604	-0.50%
2021/05/05	0	0.00	6	41.33	41.10	-6	599	-1.00%
2021/05/04	0	0.00	1	40.40	41.05	-1	595	-0.17%
2021/05/03	1	42.10	2	42.35	41.85	-1	577	-0.17%
2021/04/29	3	41.35	0	0.00	41.40	3	561	0.53%
2021/04/27	0	41.45	0	0.00	41.40	0	557	0.00%
2021/04/26	0	0.00	1	41.90	41.60	-1	549	-0.18%
2021/04/23	0	0.00	4	40.60	40.60	-4	520	-0.77%
2021/04/22	1	41.05	1	41.20	40.55	0	516	0.00%
2021/04/15	2	40.10	0	0.00	40.55	2	494	0.40%
2021/04/14	0	40.80	0	0.00	40.10	0	490	0.00%
2021/04/13	0	0.00	1	40.70	40.80	-1	469	-0.21%
2021/04/12	1	41.10	0	0.00	40.95	1	457	0.22%
2021/04/07	2	40.88	0	0.00	41.35	2	425	0.47%
2021/04/06	0	40.50	0	0.00	40.70	0	407	0.00%
2021/04/01	0	0.00	2	40.15	40.20	-2	393	-0.51%
2021/03/31	2	39.95	0	0.00	39.90	2	382	0.52%
2021/03/30	1	39.40	0	0.00	39.75	1	366	0.27%
2021/03/29	2	39.25	1	39.00	39.30	1	354	0.28%
2021/03/25	14	38.14	0	0.00	38.10	14	336	4.16%
2021/03/23	12	38.50	0	0.00	38.50	12	306	3.92%
2021/03/22	1	38.65	0	0.00	38.95	1	299	0.33%
2021/03/18	0	0.00	1	38.10	38.35	-1	308	-0.32%
2021/03/16	1	38.05	0	0.00	38.15	1	295	0.34%
2021/03/12	0	0.00	1	37.20	37.40	-1	283	-0.35%
2021/02/24	1	36.35	0	0.00	36.15	1	267	0.37%
2021/02/18	0	0.00	1	35.90	35.90	-1	255	-0.39%
2021/02/05	1	35.25	0	0.00	35.35	1	260	0.38%
2021/02/04	0	0.00	1	34.80	34.95	-1	257	-0.39%
2021/01/21	0	0.00	1	34.90	34.80	-1	277	-0.36%
2021/01/15	2	35.40	0	0.00	35.45	2	318	0.63%
2021/01/13	1	35.50	0	0.00	35.50	1	367	0.27%
2020/12/23	1	34.80	0	0.00	35.00	1	362	0.28%
2020/12/14	1	35.95	2	36.10	36.05	-1	352	-0.28%
2020/12/02	1	35.35	0	0.00	35.30	1	335	0.30%
2020/11/25	0	0.00	1	35.05	35.15	-1	331	-0.30%
2020/11/24	0	0.00	10	35.05	35.10	-10	329	-3.04%
2020/11/20	0	0.00	1	35.25	35.20	-1	323	-0.31%
2020/11/11	0	0.00	1	35.50	35.75	-1	329	-0.30%
2020/11/04	10	35.65	0	0.00	35.65	10	324	3.08%
2020/11/03	0	0.00	1	35.35	35.35	-1	325	-0.31%
2020/10/30	1	35.95	0	0.00	35.50	1	324	0.31%
2020/10/27	1	36.05	0	0.00	35.95	1	311	0.32%
2020/10/23	1	37.25	1	36.80	36.60	0	300	0.00%
2020/10/20	0	0.00	1	34.70	34.65	-1	234	-0.43%
2020/10/19	0	0.00	1	34.55	34.70	-1	254	-0.39%
2020/10/12	0	0.00	1	34.50	34.40	-1	300	-0.33%
2020/09/22	1	33.65	0	0.00	33.75	1	344	0.29%
2020/09/14	0	0.00	21	33.62	33.70	-21	349	-5.99%
2020/09/04	2	33.15	0	0.00	33.10	2	370	0.54%
2020/08/25	1	33.05	0	0.00	33.05	1	388	0.26%
2020/08/24	0	0.00	17	32.88	33.00	-17	388	-4.38%
2020/08/13	0	0.00	1	33.25	33.30	-1	390	-0.26%
2020/08/12	0	0.00	13	33.50	33.30	-13	393	-3.31%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/07/28	0	0.00	1	32.65	32.05	-1	405	-0.25%
2020/07/27	0	0.00	1	32.80	32.75	-1	400	-0.25%
2020/07/24	1	33.15	0	0.00	33.00	1	394	0.25%
2020/07/23	1	33.15	0	0.00	33.35	1	390	0.26%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/20	0	0.00	5	35.20	35.10	-5	338	-1.48%
2020/07/17	3	35.30	0	0.00	35.25	3	332	0.90%
2020/07/10	10	35.30	0	0.00	35.30	10	329	3.04%
2020/07/09	0	0.00	1	35.65	35.60	-1	329	-0.30%
2020/07/08	0	0.00	14	35.16	35.30	-14	326	-4.29%
2020/07/06	1	35.15	0	0.00	35.15	1	325	0.31%
2020/06/30	1	34.40	0	0.00	34.35	1	330	0.30%
2020/06/17	1	34.25	0	0.00	34.20	1	357	0.28%
2020/06/16	1	33.90	0	0.00	34.05	1	372	0.27%
2020/06/12	1	33.45	0	0.00	33.65	1	418	0.24%
2020/06/11	4	34.35	1	34.35	33.85	3	422	0.71%
2020/06/04	2	34.75	0	0.00	34.70	2	449	0.44%
2020/05/28	0	0.00	1	34.65	34.50	-1	450	-0.22%
2020/05/26	1	34.35	0	0.00	34.40	1	453	0.22%
2020/05/22	10	34.60	0	0.00	34.50	10	449	2.22%
2020/05/14	1	33.55	0	0.00	33.60	1	423	0.24%
2020/05/05	1	33.05	0.1	33.50	33.05	0.9	416	0.22%
2020/04/30	5	33.25	0	0.00	33.25	5	416	1.20%
2020/04/21	1	32.00	0	0.00	31.80	1	428	0.23%
2020/04/17	0	0.00	1	32.75	32.75	-1	417	-0.24%
2020/04/16	1	32.20	1	32.10	32.50	0	412	0.00%
2020/04/14	0	0.00	1	32.00	32.20	-1	408	-0.24%
2020/04/09	0.2	30.90	0	0.00	30.80	0.2	392	0.05%
2020/04/07	1	29.90	0	0.00	30.00	1	382	0.26%
2020/04/06	1	29.65	0	0.00	29.65	1	376	0.27%
2020/03/27	1	29.40	0	0.00	29.25	1	350	0.29%
2020/03/17	2	29.50	0	0.00	29.40	2	267	0.75%
2020/03/16	1	30.60	0	0.00	30.45	1	254	0.39%
2020/03/12	0	0.00	1	32.10	32.20	-1	225	-0.44%
2020/02/06	0	0.00	3	34.33	34.40	-3	193	-1.55%
2020/02/05	1	34.20	0	0.00	34.20	1	195	0.51%
2020/01/30	3	34.07	0	0.00	33.95	3	178	1.68%
2019/10/17	0	0.00	1	34.00	34.00	-1	275	-0.36%
2019/07/22	0	0.00	10	32.25	32.25	-10	442	-2.26%
2019/07/09	10	35.10	0	0.00	35.10	10	303	3.29%
2019/04/09	0	0.00	1	32.45	32.55	-1	257	-0.39%
2019/04/08	1	32.55	0	0.00	32.50	1	254	0.39%
2018/10/29	2	27.05	0	0.00	27.30	2	217	0.92%
2018/09/20	0	0.00	10	28.61	28.60	-10	246	-4.06%
2018/07/16	5	28.50	0	0.00	28.55	5	182	2.74%
2018/04/17	1	28.50	0	0.00	28.40	1	214	0.47%
2018/04/11	0	29.25	0	0.00	29.05	0	228	0.00%
2018/03/26	1	28.45	0	0.00	28.40	1	210	0.47%
2018/03/21	1	28.50	0	0.00	28.55	1	206	0.48%
2018/02/23	0	0.00	67	28.70	28.80	-67	195	-34.18%
2018/02/06	0	0.00	33	28.45	28.10	-33	199	-16.51%
2018/01/19	0	0.00	4	28.70	29.00	-4	179	-2.23%
2018/01/18	0	0.00	6	28.70	28.40	-6	164	-3.65%
2018/01/08	2	28.93	0	0.00	28.95	2	162	1.23%