飛捷 (6206)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	4	126.00	125.00	-4	6,523	-0.06%
2025/03/27	1.1	126.52	1	126.57	126.00	0	6,485	0.00%
2025/03/26	0.1	130.00	16	132.00	131.50	-15.9	6,457	-0.25%
2025/03/25	27	131.56	134	132.16	131.00	-107	6,426	-1.66%	大賣/鉅額交易
2025/03/24	74.3	129.93	1.2	131.30	127.50	73.2	6,353	1.15%
2025/03/21	51.1	139.08	0	0.00	137.00	51.1	6,237	0.82%
2025/03/20	9	141.44	85	140.47	141.50	-76	6,185	-1.23%
2025/03/19	21.1	138.07	10	143.00	137.00	11.1	6,100	0.18%
2025/03/18	80.1	140.86	11	142.00	142.00	69.1	6,053	1.14%
2025/03/17	2	142.25	1	144.00	142.00	1	5,930	0.02%
2025/03/14	2.1	140.86	0	0.00	142.00	2.1	5,877	0.04%
2025/03/13	0	0.00	1.2	145.33	142.50	-1.2	5,784	-0.02%
2025/03/12	21	142.29	20	142.60	142.00	1	5,678	0.02%
2025/03/11	10	139.65	10	140.55	142.50	0	5,524	0.00%
2025/03/10	1.1	136.40	2.3	136.00	137.00	-1.2	5,267	-0.02%
2025/03/07	7.5	138.67	13	141.15	139.00	-5.6	5,166	-0.11%
2025/03/06	2.1	145.42	4.6	142.24	141.50	-2.5	5,026	-0.05%
2025/03/05	9.3	148.59	1.1	152.55	146.50	8.2	4,921	0.17%
2025/03/04	1	146.64	12.1	147.97	148.00	-11.1	4,759	-0.23%
2025/03/03	14	150.18	0.2	152.50	149.50	13.8	4,632	0.30%
2025/02/27	2	152.14	19.2	151.57	152.50	-17.3	4,540	-0.38%
2025/02/26	1	164.98	66.2	165.99	163.00	-65.2	4,280	-1.52%
2025/02/25	70	165.70	4.3	165.05	165.00	65.7	4,012	1.64%
2025/02/24	5	172.81	4.3	169.02	167.50	0.8	3,787	0.02%
2025/02/21	14	172.63	39.4	169.86	172.50	-25.4	3,554	-0.71%
2025/02/20	45.7	167.88	29.3	171.81	166.50	16.3	3,086	0.53%
2025/02/19	10	161.55	4.3	158.84	166.50	5.7	2,310	0.25%
2025/02/18	14	141.86	10.1	143.03	151.50	3.9	2,090	0.19%
2025/02/17	33.6	135.17	42.4	136.26	138.00	-8.8	1,907	-0.46%
2025/02/14	59.2	131.44	43	132.92	133.00	16.2	1,826	0.89%
2025/02/13	3	135.00	16.2	136.56	136.00	-13.2	1,682	-0.78%
2025/02/12	19	137.73	11.1	135.34	136.50	7.9	1,540	0.52%
2025/02/11	24	128.94	27.4	128.66	128.50	-3.4	1,250	-0.27%
2025/02/10	12	121.50	10.6	119.93	123.00	1.4	853	0.16%
2025/02/07	6	112.00	9.1	107.84	112.00	-3.1	623	-0.49%
2025/02/06	17	104.12	13	105.31	103.00	4	519	0.77%
2025/02/05	7	100.94	0	105.00	105.00	7	421	1.65%
2025/02/04	1	95.50	0	95.40	95.70	1	354	0.28%
2025/02/03	1	93.10	0	0.00	93.80	1	345	0.29%
2025/01/22	2.3	92.79	1	92.90	93.30	1.3	342	0.38%
2025/01/20	0.2	92.19	1	91.80	92.40	-0.8	330	-0.24%
2025/01/17	0	0.00	0	92.40	92.00	0	328	-0.01%
2025/01/16	0	0.00	1	92.59	91.50	-1	327	-0.31%
2025/01/15	0	0.00	0.1	91.92	91.30	-0.1	324	-0.02%
2025/01/13	0.1	89.85	1.1	89.34	90.80	-1	322	-0.31%
2025/01/10	0	0.00	0.1	90.30	90.40	-0.1	319	-0.02%
2025/01/09	3	92.30	5	91.90	91.20	-2	324	-0.63%
2025/01/07	2	91.50	0	90.00	90.20	2	315	0.62%
2025/01/06	2	89.30	0.1	89.17	90.00	1.9	302	0.64%
2025/01/02	1	87.60	0.7	87.20	87.00	0.4	288	0.12%
2024/12/31	0	0.00	0	86.60	87.60	0	292	-0.01%
2024/12/27	0	0.00	6.1	88.00	88.20	-6.1	291	-2.07%
2024/12/26	0	0.00	1	89.02	88.70	-1	291	-0.35%
2024/12/25	0	0.00	1	88.10	88.70	-1	285	-0.35%
2024/12/24	0	0.00	0.1	87.45	87.30	-0.1	282	-0.05%
2024/12/23	1	85.70	0.2	85.80	85.90	0.8	277	0.27%
2024/12/20	0	0.00	2	84.80	84.50	-2	277	-0.72%
2024/12/17	0	0.00	0.1	85.10	84.30	-0.1	278	-0.02%
2024/12/16	0	0.00	10	85.32	84.90	-10	280	-3.56%
2024/12/13	0	0.00	3	86.90	86.00	-3	280	-1.07%
2024/12/12	0	0.00	0.1	87.50	87.90	-0.1	274	-0.02%
2024/12/11	0	0.00	1.1	87.64	87.40	-1.1	272	-0.41%
2024/12/10	2	87.30	2	86.95	86.90	0	267	0.00%
2024/12/09	0	0.00	0.1	83.90	84.00	-0.1	252	-0.02%
2024/12/06	0	0.00	0.3	84.20	84.30	-0.3	252	-0.10%
2024/12/05	0	0.00	2	82.80	83.20	-2	250	-0.80%
2024/12/04	2	83.80	0	0.00	82.90	2	252	0.79%
2024/12/03	3	83.37	0	0.00	83.00	3	259	1.16%
2024/11/27	1	82.60	1	82.80	81.80	0	255	0.00%
2024/11/26	3	84.57	0	0.00	83.60	3	255	1.17%
2024/11/25	13	83.88	0	0.00	84.80	13	256	5.06%
2024/11/15	0	0.00	1	81.50	81.40	-1	260	-0.38%
2024/11/12	0.1	83.00	1	82.60	82.30	-0.9	269	-0.33%
2024/11/11	2	84.65	1	84.50	84.50	1	260	0.38%
2024/11/07	0	0.00	0.1	90.45	90.30	-0.1	255	-0.04%
2024/11/05	0	0.00	0.2	87.12	86.80	-0.2	260	-0.06%
2024/11/01	0	0.00	0.1	86.70	87.20	-0.1	286	-0.02%
2024/10/28	0	0.00	0.4	87.88	87.00	-0.4	290	-0.15%
2024/10/24	0	0.00	0	88.50	88.70	0	300	-0.01%
2024/10/22	2	90.00	0	0.00	89.60	2	305	0.65%
2024/10/21	0	0.00	0.1	89.00	89.50	-0.1	316	-0.02%
2024/10/17	0.1	88.70	0.1	88.65	88.40	0	332	0.00%
2024/10/16	2.1	86.25	0	0.00	88.20	2.1	333	0.62%
2024/10/15	1	86.50	0.1	86.28	86.50	0.9	324	0.27%
2024/10/14	1	85.00	0	0.00	85.30	1	324	0.31%
2024/10/11	0	0.00	0.1	85.00	84.60	-0.1	325	-0.03%
2024/10/01	0.1	85.00	3	84.73	84.70	-3	374	-0.79%
2024/09/27	1	85.20	0.1	85.50	85.90	1	394	0.24%
2024/09/26	0	0.00	6	85.60	85.00	-6	413	-1.45%
2024/09/19	0	0.00	1.2	85.28	85.40	-1.2	441	-0.27%
2024/09/18	1	83.70	0.2	84.65	83.50	0.8	443	0.18%
2024/09/16	1	84.80	0.2	84.63	85.00	0.8	458	0.18%
2024/09/10	0	0.00	0.1	84.40	82.70	-0.1	483	-0.01%
2024/09/06	0	0.00	0.2	83.44	84.20	-0.2	498	-0.04%
2024/09/05	1	83.80	0.2	83.33	83.60	0.8	508	0.15%
2024/09/04	1	83.20	0	0.00	82.60	1	551	0.18%
2024/09/02	4	86.00	0	0.00	85.70	4	601	0.67%
2024/08/29	4	86.60	1	86.20	86.60	3	653	0.46%
2024/08/26	1	86.70	0	0.00	86.70	1	719	0.14%
2024/08/23	0	0.00	0.2	87.50	87.60	-0.2	729	-0.02%
2024/08/22	0	0.00	0.2	88.00	87.60	-0.2	734	-0.03%
2024/08/20	2	89.95	8	88.35	88.30	-6	749	-0.80%
2024/08/19	0	0.00	3.2	88.03	88.40	-3.2	755	-0.43%
2024/08/16	0	0.00	5.8	89.38	88.90	-5.8	773	-0.75%
2024/08/15	0	0.00	6	86.45	86.60	-6	773	-0.78%
2024/08/14	0	0.00	0.2	87.10	86.60	-0.2	772	-0.03%
2024/08/13	0	0.00	2.1	86.82	87.10	-2.1	772	-0.27%
2024/08/12	0	0.00	0.1	88.27	87.60	-0.1	775	-0.02%
2024/08/09	1	87.20	0.1	87.00	87.20	1	777	0.12%
2024/08/08	1.1	84.36	2.1	83.03	85.40	-1	778	-0.13%
2024/08/07	2	81.60	0.1	80.90	81.60	1.9	780	0.25%
2024/08/06	3.1	79.72	0	0.00	78.20	3.1	790	0.39%
2024/08/05	2.1	78.99	0	0.00	78.50	2.1	813	0.25%
2024/08/02	3	85.90	0	0.00	85.80	3	797	0.38%
2024/08/01	2	87.05	0	0.00	87.20	2	800	0.25%
2024/07/29	4	84.93	0.8	84.69	84.80	3.2	804	0.40%
2024/07/23	6.1	86.18	6	85.37	86.40	0.1	804	0.01%
2024/07/22	0.2	88.63	0	0.00	88.60	0.2	804	0.02%
2024/07/19	1	91.20	0	0.00	90.50	1	796	0.13%
2024/07/18	2.1	92.11	0.1	92.40	91.90	2	802	0.25%
2024/07/17	2	93.25	0	0.00	93.10	2	795	0.25%
2024/07/16	2	93.30	0	0.00	93.90	2	796	0.25%
2024/07/15	1	93.20	0	0.00	93.20	1	800	0.12%
2024/07/11	1.1	93.48	0	0.00	92.60	1.1	806	0.13%
2024/07/10	0.1	93.79	0	0.00	93.20	0.1	811	0.02%
2024/07/09	0.4	93.72	0	0.00	94.30	0.4	811	0.05%
2024/07/08	1.2	99.15	1.1	99.95	99.10	0.1	795	0.01%
2024/07/05	0.1	101.00	1	101.00	101.50	-1	796	-0.12%
2024/07/04	0	99.20	1.6	99.07	99.50	-1.5	795	-0.19%
2024/07/03	2	97.50	0.5	97.90	97.60	1.5	804	0.19%
2024/07/02	3	99.07	4	99.50	99.30	-1	798	-0.12%
2024/07/01	0	0.00	0	97.90	98.50	0	790	0.00%
2024/06/28	1	94.50	0	0.00	94.80	1	785	0.13%
2024/06/24	1	93.10	0	0.00	92.70	1	788	0.13%
2024/06/21	0	0.00	2	93.70	94.00	-2	798	-0.25%
2024/06/20	0	0.00	1	93.40	94.30	-1	784	-0.13%
2024/06/19	0	0.00	3.3	93.37	93.50	-3.3	794	-0.42%
2024/06/18	3.1	93.48	0	0.00	94.30	3.1	800	0.39%
2024/06/17	3	92.97	0	0.00	92.80	3	805	0.37%
2024/06/14	1	94.40	2	94.70	94.10	-1	818	-0.12%
2024/06/13	2	93.85	0	0.00	94.70	2	826	0.24%
2024/06/12	1.1	93.29	1.1	93.00	93.70	-0.1	834	-0.01%
2024/06/11	1.1	90.91	1	91.90	92.10	0.1	877	0.01%
2024/06/07	1.1	95.98	1.1	96.40	96.00	-0.1	851	-0.01%
2024/06/06	0	0.00	0.5	98.90	98.00	-0.5	841	-0.05%
2024/06/05	1	102.00	2.1	100.53	100.00	-1.1	842	-0.13%
2024/06/04	0.5	101.79	0.5	100.00	99.80	0	818	0.00%
2024/06/03	1.1	103.27	2.1	97.15	103.00	-1	793	-0.12%
2024/05/31	2	96.20	0.1	95.80	95.90	1.9	740	0.26%
2024/05/30	1	95.80	0.1	96.50	95.80	1	737	0.13%
2024/05/29	1	95.30	2.1	96.60	97.20	-1.1	731	-0.15%
2024/05/28	0	0.00	1	94.90	94.80	-1	720	-0.14%
2024/05/27	0	95.00	0	0.00	95.00	0	716	0.01%
2024/05/23	2.1	94.63	0	0.00	93.40	2.1	702	0.29%
2024/05/22	0.2	93.40	0.2	92.56	94.90	0.1	696	0.01%
2024/05/21	2.2	92.18	0.1	91.79	92.00	2.1	674	0.31%
2024/05/16	0.1	89.90	1.1	89.89	89.80	-1	660	-0.14%
2024/05/15	0.5	90.20	0.1	90.60	90.00	0.4	657	0.06%
2024/05/14	0.1	89.50	0	0.00	88.90	0.1	650	0.01%
2024/05/13	0.1	89.94	0.1	89.00	89.80	0.1	643	0.01%
2024/05/10	0	0.00	6.1	89.27	88.60	-6.1	632	-0.96%
2024/05/09	6.1	90.85	0.2	90.73	89.60	5.9	618	0.95%
2024/05/08	0	0.00	15	86.85	87.20	-15	586	-2.56%
2024/05/07	0	0.00	1	87.30	87.10	-1	584	-0.17%
2024/05/06	4.2	86.21	0.1	87.00	86.80	4.1	578	0.71%
2024/05/03	0	0.00	7	85.20	85.20	-7	566	-1.24%
2024/05/02	0	0.00	7	84.53	85.00	-7	563	-1.24%
2024/04/30	0	84.90	0	0.00	84.80	0	561	0.00%
2024/04/26	0	0.00	0.2	84.79	84.30	-0.2	554	-0.03%
2024/04/25	2	84.40	0.2	84.30	84.30	1.8	550	0.33%
2024/04/24	0.2	84.56	0.2	84.60	85.00	0	547	0.01%
2024/04/23	1.1	81.25	0.1	81.60	82.00	1	531	0.19%
2024/04/22	0	0.00	0.1	81.10	81.20	-0.1	529	-0.02%
2024/04/19	1	80.30	0	0.00	81.20	1	525	0.19%
2024/04/18	6	82.15	0.1	81.80	81.70	6	519	1.15%
2024/04/17	7	82.03	0.1	82.00	82.00	6.9	516	1.34%
2024/04/16	3.1	80.87	1	80.30	80.60	2.1	510	0.40%
2024/04/15	6	82.47	0	81.90	81.60	6	504	1.18%
2024/04/11	1	82.30	1.2	82.60	82.30	-0.2	488	-0.04%
2024/04/10	0	82.30	0	0.00	82.50	0	482	0.01%
2024/04/09	0	0.00	0.2	81.15	82.00	-0.2	477	-0.03%