富旺 (6219)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	41.20	1	41.55	40.65	0	319	0.00%
2025/01/13	1	40.05	0.4	40.34	40.55	0.6	331	0.17%
2025/01/10	1	40.85	0.6	40.93	40.35	0.4	329	0.13%
2025/01/03	1	43.55	0	0.00	43.45	1	328	0.30%
2025/01/02	0	0.00	1	43.75	43.80	-1	330	-0.30%
2024/12/31	1	42.55	0	0.00	43.10	1	328	0.30%
2024/12/30	0	0.00	1	43.00	43.20	-1	331	-0.30%
2024/12/27	0	0.00	0.5	41.77	41.95	-0.5	334	-0.15%
2024/12/26	1.5	42.00	1	42.45	41.95	0.5	336	0.15%
2024/12/20	2	41.20	3	41.53	39.75	-1	406	-0.25%
2024/12/18	1	40.00	0.5	39.80	40.10	0.5	436	0.12%
2024/12/17	0.5	39.65	2.4	39.48	39.25	-1.9	439	-0.44%
2024/12/16	1.4	40.85	1	40.80	41.00	0.4	432	0.10%
2024/12/13	0	0.00	0.4	41.32	40.65	-0.4	437	-0.10%
2024/12/12	0	0.00	0.1	41.70	41.60	-0.1	443	-0.02%
2024/12/11	2	41.55	0.5	41.37	41.55	1.6	449	0.34%
2024/12/10	1	40.90	1	41.00	41.05	0	460	0.00%
2024/12/06	0	0.00	1	41.20	41.45	-1	486	-0.21%
2024/12/02	1	41.15	1.1	41.01	41.35	-0.1	523	-0.02%
2024/11/28	0.1	40.50	0	0.00	40.60	0.1	542	0.01%
2024/11/27	1	40.90	0.9	41.32	40.80	0.1	548	0.01%
2024/11/26	1	41.35	1	41.90	41.55	0	550	0.00%
2024/11/21	29	40.58	2	39.90	40.65	27	584	4.62%
2024/11/20	1	38.85	0	0.00	39.60	1	615	0.16%
2024/11/19	20	38.77	1	39.20	39.10	19	645	2.94%
2024/11/18	1	38.75	0	0.00	38.15	1	690	0.14%
2024/11/15	0	0.00	2	37.88	38.70	-2	703	-0.28%
2024/11/14	0.2	36.55	0.2	36.90	36.25	0	733	0.00%
2024/11/13	1	37.35	1	37.60	36.90	0	759	0.00%
2024/11/12	2	36.95	2	37.15	37.45	0	799	0.00%
2024/11/11	2	36.80	2	37.15	36.95	0	814	0.00%
2024/11/08	1	37.60	0	0.00	37.70	1	832	0.12%
2024/11/05	1	36.55	1	36.70	36.60	0	918	0.00%
2024/10/30	0	0.00	1	35.60	35.35	-1	1,070	-0.09%
2024/10/29	1	36.10	1	36.05	35.55	0	1,123	0.00%
2024/10/24	2	35.90	2	36.16	35.80	0	1,374	0.00%
2024/10/22	1	38.00	10	37.85	37.85	-9	1,413	-0.64%
2024/10/18	0	0.00	0.2	38.35	38.00	-0.2	1,472	-0.01%
2024/10/16	3	38.80	0	0.00	38.55	3	1,514	0.20%
2024/10/14	0	0.00	4	38.20	38.30	-4	1,574	-0.25%
2024/10/04	0	0.00	20	39.50	39.35	-20	1,720	-1.16%
2024/10/01	1	39.70	0	0.00	39.20	1	1,721	0.06%
2024/09/30	1	39.85	0	0.00	39.70	1	1,717	0.06%
2024/09/26	20	39.10	0	0.00	39.00	20	1,721	1.16%
2024/09/25	34	40.56	2	40.28	39.40	32	1,723	1.86%
2024/09/24	32	39.52	25	39.98	39.55	7	1,715	0.41%
2024/09/23	4.1	39.25	0	0.00	39.25	4.1	1,679	0.24%
2024/09/20	13.1	43.60	0	0.00	43.60	13.1	1,667	0.78%
2024/09/16	1	47.05	0	0.00	47.05	1	1,670	0.06%
2024/09/13	0.1	46.35	0	0.00	46.20	0.1	1,679	0.01%
2024/09/05	0.1	48.60	0	0.00	47.15	0.1	1,732	0.01%
2024/09/04	1	47.50	2	48.73	48.50	-1	1,740	-0.06%
2024/09/03	3	50.30	0	0.00	49.10	3	1,747	0.17%
2024/09/02	0	0.00	1	51.00	50.20	-1	1,752	-0.06%
2024/08/30	2	50.00	0	0.00	50.00	2	1,762	0.11%
2024/08/26	0.1	48.95	0	0.00	48.20	0.1	1,817	0.01%
2024/08/23	2	48.95	0	0.00	49.35	2	1,815	0.11%
2024/08/22	15	50.20	1	50.90	49.45	14	1,809	0.77%
2024/08/21	35	50.51	13	51.44	51.30	22	1,786	1.23%
2024/08/20	4.1	52.26	60	52.20	51.90	-55.9	1,772	-3.15%
2024/08/19	1	53.50	0	0.00	53.80	1	1,753	0.06%
2024/08/16	2	54.25	1	56.00	54.10	1	1,754	0.06%
2024/08/15	9	53.99	2	53.10	53.80	7	1,728	0.41%
2024/08/14	0.1	53.90	22	52.46	53.70	-21.9	1,719	-1.27%
2024/08/13	1	49.30	0	0.00	49.60	1	1,714	0.06%
2024/08/12	1	49.50	0	0.00	49.45	1	1,715	0.06%
2024/08/07	0	0.00	1	46.55	45.20	-1	1,730	-0.06%
2024/08/06	4	43.10	0	42.95	43.80	4	1,718	0.23%
2024/08/02	32	53.79	20	55.00	53.00	12	1,732	0.69%
2024/08/01	1	56.70	1	56.90	55.50	0	1,747	0.00%
2024/07/31	3	54.67	2	55.00	54.60	1	1,733	0.06%
2024/07/30	20	53.69	25	53.20	54.90	-5	1,739	-0.29%
2024/07/29	0	0.00	5	50.68	54.60	-5	1,666	-0.30%
2024/07/26	0	0.00	6.1	47.45	49.70	-6.1	1,630	-0.37%
2024/07/22	1	44.00	0	0.00	45.25	1	1,652	0.06%
2024/07/19	5	46.15	5	47.10	45.65	0	1,651	0.00%
2024/07/17	21	48.81	0	0.00	47.95	21	1,668	1.26%
2024/07/15	0	0.00	30	46.89	46.75	-30	1,794	-1.67%
2024/07/12	30	46.88	0.5	47.95	47.40	29.5	1,825	1.62%
2024/07/11	0	0.00	2	44.90	45.55	-2	1,804	-0.11%
2024/07/09	5	40.36	1	40.40	40.45	4	1,789	0.23%
2024/07/08	2.1	41.16	0	0.00	41.20	2.1	1,824	0.12%
2024/07/05	0	0.00	0	40.95	41.30	0	1,841	0.00%
2024/07/01	0	0.00	2	40.70	41.55	-2	1,931	-0.10%
2024/06/21	7	40.49	7	40.51	40.30	0	2,082	0.00%
2024/06/20	2	40.83	0	0.00	41.10	2	2,082	0.10%
2024/06/17	11.5	41.13	3	41.15	41.05	8.5	2,135	0.40%
2024/06/14	0	0.00	6	42.80	42.40	-6	2,125	-0.28%
2024/06/12	3	40.83	0	0.00	41.20	3	2,167	0.14%
2024/06/06	2	41.95	0	0.00	41.85	2	2,221	0.09%
2024/06/05	17	41.89	1	42.45	42.45	16	2,230	0.72%
2024/06/04	46	42.08	0	0.00	42.25	46	2,248	2.05%
2024/06/03	2	40.80	0	0.00	41.40	2	2,247	0.09%
2024/05/31	74	40.53	2	40.28	39.90	72	2,254	3.19%
2024/05/30	6	39.45	0	0.00	39.35	6	2,267	0.26%
2024/05/29	29	39.55	0	0.00	39.75	29	2,278	1.27%
2024/05/22	0	0.00	3	40.30	40.00	-3	2,348	-0.13%
2024/05/17	0	0.00	2	41.00	41.65	-2	2,423	-0.08%
2024/05/16	1	40.20	3	40.00	40.10	-2	2,419	-0.08%
2024/05/15	0	0.00	5	39.40	39.10	-5	2,456	-0.20%
2024/05/14	7	39.40	0	0.00	39.20	7	2,513	0.28%
2024/05/13	0	0.00	1	42.00	41.60	-1	2,496	-0.04%
2024/05/07	1	44.60	0.2	42.65	44.55	0.8	2,489	0.03%
2024/05/06	0.1	45.83	1	44.20	45.90	-0.9	2,452	-0.04%
2024/05/03	1.1	43.72	1	43.90	45.10	0.1	2,441	0.00%
2024/04/30	1	41.00	0	0.00	41.65	1	2,385	0.04%
2024/04/25	2	39.95	1	40.10	40.15	1	2,496	0.04%
2024/04/24	1	39.50	1	39.20	39.15	0	2,540	0.00%
2024/04/23	0	0.00	0.3	39.20	39.20	-0.3	2,589	-0.01%
2024/04/22	3	39.72	0	0.00	39.35	3	2,626	0.11%
2024/04/19	1	38.50	0	0.00	40.75	1	2,633	0.04%
2024/04/18	0.3	40.90	1	40.00	41.20	-0.8	2,703	-0.03%
2024/04/16	2	37.50	0	0.00	38.00	2	2,860	0.07%
2024/04/15	0	0.00	0.1	39.55	38.30	-0.1	2,878	0.00%
2024/04/11	2	38.18	0	0.00	38.45	2	2,961	0.07%
2024/04/09	3	37.78	0.1	37.65	37.60	2.9	3,074	0.09%
2024/04/08	2	38.50	0	0.00	38.55	2	3,071	0.07%
2024/04/02	1	37.50	0	0.00	38.55	1	3,081	0.03%
2024/04/01	1.1	37.97	0	0.00	37.85	1.1	3,081	0.04%
2024/03/20	0	0.00	1	35.65	35.90	-1	3,112	-0.03%
2024/03/14	0	0.00	6	34.25	34.15	-6	3,096	-0.19%
2024/03/13	3	33.42	2	33.20	33.20	1	3,086	0.03%
2024/03/11	0	0.00	2	34.35	34.35	-2	3,048	-0.07%
2024/03/08	2	33.70	0	0.00	33.65	2	3,033	0.07%
2024/03/05	2	33.95	0	0.00	34.25	2	2,981	0.07%
2024/03/04	0	0.00	0.6	33.90	33.95	-0.6	2,962	-0.02%
2024/02/29	0	0.00	0.2	33.60	33.65	-0.2	2,955	-0.01%
2024/02/27	1	33.70	10	33.80	33.80	-9	2,948	-0.31%
2024/02/26	13	33.83	0.2	34.00	33.70	12.8	2,932	0.44%
2024/02/23	0.2	36.32	0	0.00	36.20	0.2	2,876	0.01%
2024/02/22	3.1	35.49	1.1	35.66	35.50	2	2,853	0.07%
2024/02/21	1.1	36.09	0.1	35.80	35.85	1	2,833	0.04%
2024/02/20	0	36.45	0	0.00	36.55	0	2,801	0.00%
2024/02/19	1	35.80	1.2	36.18	36.05	-0.2	2,780	-0.01%
2024/02/16	2.1	35.81	4.3	35.64	36.50	-2.2	2,765	-0.08%
2024/02/15	4.5	36.05	1.5	35.55	36.40	3	2,722	0.11%