旺矽 (6223)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	878.73	0	0.00	882.00	0.2	2,718	0.01%
2025/01/20	0	901.00	0	0.00	909.00	0	2,743	0.00%
2025/01/17	1.1	890.17	1	879.00	899.00	0.1	2,768	0.00%
2025/01/16	2.1	906.59	3	891.97	881.00	-1	2,771	-0.03%
2025/01/15	2.1	874.85	1.1	879.50	862.00	1	2,760	0.03%
2025/01/14	3.1	919.33	2	920.00	927.00	1.1	2,718	0.04%
2025/01/13	0	0.00	0.1	893.00	889.00	-0.1	2,725	0.00%
2025/01/10	1	974.00	1	963.00	948.00	0	2,723	0.00%
2025/01/09	2	994.18	2	968.28	952.00	0	2,733	0.00%
2025/01/08	0	970.44	0	989.03	993.00	0	2,759	0.00%
2025/01/07	0.1	968.47	0.1	951.67	985.00	0	2,702	0.00%
2025/01/03	3	888.00	5	900.40	894.00	-2	2,681	-0.07%
2025/01/02	2.1	898.74	0.1	879.38	878.00	2	2,713	0.07%
2024/12/31	0	0.00	0	913.00	926.00	0	2,696	0.00%
2024/12/30	0.1	916.33	0	0.00	921.00	0.1	2,725	0.00%
2024/12/27	0	0.00	0	909.00	925.00	0	2,733	0.00%
2024/12/25	3.1	899.92	3	898.01	897.00	0	2,752	0.00%
2024/12/23	0	881.00	0	0.00	878.00	0	2,771	0.00%
2024/12/20	0	0.00	4	881.00	872.00	-4	2,797	-0.14%
2024/12/19	2	894.41	0	0.00	893.00	2	2,808	0.07%
2024/12/18	1	927.61	0	918.29	918.00	1	2,837	0.03%
2024/12/17	4.2	906.57	4.1	908.54	913.00	0	2,859	0.00%
2024/12/16	0	865.00	0	0.00	848.00	0	2,806	0.00%
2024/12/13	0.1	863.00	2	863.50	861.00	-1.9	2,836	-0.07%
2024/12/12	0	0.00	5.3	867.15	863.00	-5.3	2,868	-0.18%
2024/12/11	0.4	861.05	0	0.00	863.00	0.4	2,922	0.01%
2024/12/10	0.1	853.00	0	0.00	850.00	0.1	2,935	0.00%
2024/12/09	1	875.00	1	868.02	865.00	0	2,960	0.00%
2024/12/06	3	876.33	2.1	883.48	874.00	0.9	2,968	0.03%
2024/12/05	6.3	862.79	3.5	877.70	895.00	2.8	2,952	0.09%
2024/12/04	11.1	817.55	6.4	823.16	830.00	4.7	2,896	0.16%
2024/12/03	0.1	799.67	1.6	797.55	809.00	-1.6	2,915	-0.05%
2024/12/02	1	781.84	0.3	765.00	778.00	0.7	2,879	0.02%
2024/11/29	0.1	774.86	0	0.00	780.00	0.1	2,869	0.00%
2024/11/28	0.1	719.01	1	703.00	715.00	-0.9	2,838	-0.03%
2024/11/27	0	0.00	1.1	759.55	760.00	-1.1	2,814	-0.04%
2024/11/26	0.1	749.00	1	763.00	763.00	-1	2,865	-0.03%
2024/11/25	0.2	752.67	0.2	751.00	752.00	-0.1	2,904	0.00%
2024/11/22	2	752.00	1	745.99	745.00	1	2,999	0.03%
2024/11/21	1.2	754.58	1	747.00	747.00	0.2	3,074	0.01%
2024/11/20	0.3	741.73	1.1	744.68	745.00	-0.8	3,135	-0.03%
2024/11/18	3.2	756.80	2	776.00	750.00	1.2	3,163	0.04%
2024/11/15	0.1	795.25	0.2	806.43	791.00	-0.1	3,178	0.00%
2024/11/14	1	796.00	1	808.00	797.00	0	3,202	0.00%
2024/11/13	9.1	819.93	9	816.00	814.00	0.1	3,236	0.00%
2024/11/12	1.4	776.94	0.8	767.95	762.00	0.6	3,221	0.02%
2024/11/11	0.4	839.51	0	0.00	819.00	0.4	3,244	0.01%
2024/11/08	0	0.00	0.1	845.00	841.00	-0.1	3,258	0.00%
2024/11/07	3	828.96	3	827.67	830.00	0	3,291	0.00%
2024/11/01	1	784.00	1	789.00	789.00	0	3,406	0.00%
2024/10/30	4	803.25	4	793.50	805.00	0	3,409	0.00%
2024/10/29	2.1	797.59	2	784.96	798.00	0	3,413	0.00%
2024/10/25	1	808.34	0.2	819.88	813.00	0.8	3,413	0.02%
2024/10/24	4	861.72	4	858.25	860.00	0	3,415	0.00%
2024/10/23	0	856.90	0.1	856.00	860.00	0	3,429	0.00%
2024/10/22	1	853.00	1	835.44	834.00	0	3,454	0.00%
2024/10/18	1	830.00	1.1	835.48	827.00	-0.1	3,514	0.00%
2024/10/17	2.1	840.70	2	837.50	839.00	0.1	3,507	0.00%
2024/10/16	4.1	838.09	4.9	844.18	839.00	-0.9	3,505	-0.03%
2024/10/15	3.5	844.44	5.5	835.88	850.00	-2	3,515	-0.06%
2024/10/14	0	0.00	2	792.50	795.00	-2	3,465	-0.06%
2024/10/11	1	780.00	1	785.00	785.00	0	3,464	0.00%
2024/10/09	2	793.50	0	0.00	768.00	2	3,489	0.06%
2024/10/08	2	788.00	3.3	780.18	795.00	-1.3	3,477	-0.04%
2024/10/07	0.3	747.47	1.1	752.14	752.00	-0.7	3,479	-0.02%
2024/10/04	2.1	729.05	1.1	728.37	730.00	1	3,507	0.03%
2024/10/01	0.1	767.00	0	0.00	764.00	0.1	3,523	0.00%
2024/09/27	3	771.00	3	760.33	759.00	0	3,499	0.00%
2024/09/26	2	773.50	1	773.00	765.00	1	3,467	0.03%
2024/09/25	1	787.83	1.1	766.02	760.00	-0.1	3,475	0.00%
2024/09/24	3.2	759.15	3.4	760.95	750.00	-0.2	3,450	-0.01%
2024/09/23	2	780.05	2	786.03	775.00	0	3,442	0.00%
2024/09/20	2.1	808.55	3	807.33	798.00	-0.9	3,435	-0.03%
2024/09/19	5.1	797.45	3	800.54	814.00	2.1	3,418	0.06%
2024/09/18	0	0.00	0	770.00	767.00	0	3,387	0.00%
2024/09/16	1.1	789.94	0	0.00	789.00	1.1	3,391	0.03%
2024/09/13	3	774.67	3	782.67	787.00	0	3,352	0.00%
2024/09/12	2	773.50	3.1	775.26	780.00	-1.1	3,343	-0.03%
2024/09/11	1	726.00	1	733.00	750.00	0	3,317	0.00%
2024/09/10	3.3	725.76	3	738.00	721.00	0.3	3,319	0.01%
2024/09/09	0.3	729.00	0	0.00	744.00	0.3	3,333	0.01%
2024/09/06	1	737.00	0	0.00	733.00	1	3,383	0.03%
2024/09/05	5	761.20	5	763.78	746.00	0	3,432	0.00%
2024/09/04	2.1	765.05	2	764.50	763.00	0.1	3,401	0.00%
2024/09/03	0	0.00	0.1	758.00	755.00	-0.1	3,335	0.00%
2024/08/30	2.1	764.33	2.1	767.06	768.00	0	3,371	0.00%
2024/08/29	2	779.95	3	786.02	768.00	-1	3,337	-0.03%
2024/08/28	0	794.00	2.1	793.90	774.00	-2.1	3,304	-0.06%
2024/08/27	2	807.50	3	817.58	814.00	-1	3,256	-0.03%
2024/08/26	3	794.00	4.3	813.59	798.00	-1.3	3,227	-0.04%
2024/08/23	8	774.12	8.2	772.01	807.00	-0.1	3,160	0.00%
2024/08/22	4.1	748.26	3	758.88	742.00	1.1	3,123	0.03%
2024/08/21	4.1	710.01	4	708.98	715.00	0	3,104	0.00%
2024/08/20	1	691.96	0	685.43	688.00	1	3,210	0.03%
2024/08/19	1	691.81	2	698.00	693.00	-1	3,236	-0.03%
2024/08/16	1	679.00	1	666.67	666.00	0	3,296	0.00%
2024/08/15	2	667.00	1.6	660.03	665.00	0.5	3,302	0.01%
2024/08/14	9.1	630.20	11.2	638.86	648.00	-2.1	3,292	-0.06%
2024/08/13	0.1	589.00	1	586.93	591.00	-0.9	3,235	-0.03%
2024/08/09	2	582.50	3	579.98	573.00	-1	3,219	-0.03%
2024/08/08	2.1	548.99	2.1	550.80	559.00	0	3,210	0.00%
2024/08/07	1.1	492.29	0	0.00	522.00	1.1	3,171	0.03%
2024/08/06	0.1	486.00	0	0.00	475.00	0.1	3,233	0.00%
2024/08/05	0.2	487.48	0.1	482.00	481.50	0.1	3,321	0.00%
2024/08/01	3	555.67	6	560.17	553.00	-3	3,361	-0.09%
2024/07/31	2	542.03	1	542.00	541.00	1	3,407	0.03%
2024/07/30	0.1	552.00	0	0.00	555.00	0.1	3,452	0.00%
2024/07/29	1.2	532.87	0.1	542.00	526.00	1.1	3,449	0.03%
2024/07/26	0.1	537.50	0	577.00	574.00	0.1	3,496	0.00%
2024/07/23	0.1	545.30	1.1	556.00	555.00	-1	3,553	-0.03%
2024/07/22	7.5	546.73	0.1	547.88	531.00	7.4	3,605	0.21%
2024/07/19	2.1	586.78	2	595.00	590.00	0.1	3,592	0.00%
2024/07/18	1.1	611.86	1	604.00	610.00	0.1	3,630	0.00%
2024/07/17	1	608.00	1	629.00	623.00	0	3,673	0.00%
2024/07/16	3.1	618.25	2	613.54	617.00	1	3,719	0.03%
2024/07/15	4.1	628.17	4.1	632.20	635.00	0	3,760	0.00%
2024/07/12	2.2	599.86	2.3	606.15	595.00	-0.1	3,775	0.00%
2024/07/11	2	617.00	1	630.00	620.00	1	3,821	0.03%
2024/07/10	0	599.00	1.1	600.00	600.00	-1.1	3,827	-0.03%
2024/07/09	3.2	587.33	4	583.97	573.00	-0.7	3,883	-0.02%
2024/07/08	1.1	551.10	1.2	557.85	549.00	-0.2	3,931	0.00%
2024/07/05	0	0.00	3.1	572.52	582.00	-3.1	3,967	-0.08%
2024/07/04	0	532.00	0	541.00	535.00	0	3,997	0.00%
2024/07/03	0	0.00	4	538.75	535.00	-4	4,032	-0.10%
2024/07/02	3.2	539.56	0	0.00	539.00	3.2	4,034	0.08%
2024/07/01	0	531.00	4.4	540.49	548.00	-4.3	4,028	-0.11%
2024/06/28	1.2	543.64	0.7	533.00	530.00	0.5	4,032	0.01%
2024/06/27	0	538.00	36	538.72	539.00	-36	4,034	-0.89%
2024/06/26	0	0.00	1	542.98	539.00	-1	4,013	-0.03%
2024/06/25	1	537.00	2	536.00	536.00	-1	4,005	-0.02%
2024/06/24	3.1	527.33	1	522.00	518.00	2.1	3,973	0.05%
2024/06/21	0.1	531.00	1	541.00	528.00	-0.9	3,971	-0.02%
2024/06/20	2	522.50	1	525.00	529.00	1	3,960	0.03%
2024/06/19	4.4	524.80	0	519.00	525.00	4.4	3,955	0.11%
2024/06/18	0.2	540.29	2	525.50	524.00	-1.8	3,944	-0.05%
2024/06/17	2.3	522.31	0	0.00	518.00	2.3	3,937	0.06%
2024/06/14	37	533.17	3.1	539.96	537.00	33.9	3,942	0.86%
2024/06/13	3.2	554.25	2	557.52	560.00	1.2	3,921	0.03%
2024/06/12	1.3	521.08	4.3	525.97	537.00	-3	3,888	-0.08%
2024/06/11	3	503.17	1.1	504.94	506.00	1.9	3,833	0.05%
2024/06/07	0.3	493.87	5.2	493.71	496.50	-4.9	3,860	-0.13%
2024/06/06	3	491.18	0	508.00	491.00	3	3,915	0.08%
2024/06/05	5	499.48	3	501.33	498.00	2	3,946	0.05%
2024/06/04	0	0.00	0.2	487.50	484.00	-0.2	4,023	0.00%
2024/06/03	4	489.88	2	492.00	490.00	2	4,043	0.05%
2024/05/31	1.1	492.52	0	483.00	482.00	1.1	4,048	0.03%
2024/05/30	0.3	495.59	1	500.90	493.50	-0.7	4,075	-0.02%
2024/05/29	2.3	489.42	6.5	491.07	492.00	-4.3	4,074	-0.10%
2024/05/28	1	499.55	1	512.00	495.50	0	4,055	0.00%
2024/05/27	2.1	509.33	1	507.00	497.50	1.1	4,023	0.03%
2024/05/24	4	494.18	17	502.18	509.00	-13	4,016	-0.32%
2024/05/23	3	476.33	0	0.00	470.00	3	3,919	0.08%
2024/05/22	12	469.92	16	473.19	477.00	-4	3,910	-0.10%
2024/05/21	1	437.00	1.1	441.05	443.50	-0.1	3,937	0.00%
2024/05/20	1	440.00	1	428.50	426.50	0	4,002	0.00%
2024/05/17	1	440.00	0	0.00	440.00	1	3,967	0.03%
2024/05/15	1	428.50	10	441.90	424.00	-9	4,007	-0.22%
2024/05/14	0	0.00	1	432.00	436.00	-1	4,046	-0.02%
2024/05/13	5	431.00	2.1	428.04	429.00	2.9	4,014	0.07%
2024/05/10	3	433.00	2	434.50	430.50	1	4,014	0.02%
2024/05/09	2.1	453.33	9.4	443.01	447.50	-7.3	3,968	-0.18%
2024/05/08	1.1	418.64	2	419.00	425.00	-0.9	3,899	-0.02%
2024/05/07	3	408.83	3	409.67	412.00	0	3,865	0.00%
2024/05/06	4.5	401.67	1.1	416.86	398.00	3.4	3,823	0.09%
2024/05/03	2.2	432.73	0.2	430.00	406.50	2.1	3,771	0.05%
2024/05/02	1	439.50	1.7	432.65	427.50	-0.7	3,736	-0.02%
2024/04/30	18.3	440.47	3.5	443.51	443.00	14.8	3,719	0.40%
2024/04/29	1.1	423.95	0.5	434.00	431.00	0.7	3,637	0.02%
2024/04/26	2.3	401.98	2	403.25	402.00	0.3	3,591	0.01%
2024/04/25	11.1	389.52	4.3	385.47	381.00	6.8	3,604	0.19%
2024/04/24	5.2	404.32	5	398.90	402.50	0.2	3,615	0.00%
2024/04/23	0.1	389.14	2	390.00	386.00	-1.9	3,577	-0.05%
2024/04/22	5.3	381.29	22.3	372.24	368.50	-17	3,573	-0.48%
2024/04/19	0	0.00	16	381.67	397.50	-16	3,606	-0.44%
2024/04/18	24	412.50	6	409.19	393.50	18	3,626	0.50%
2024/04/17	3	401.50	0	0.00	414.00	3	3,632	0.08%
2024/04/16	3.2	378.66	23	374.89	376.50	-19.8	3,740	-0.53%
2024/04/15	4.4	400.48	4	395.62	390.50	0.4	3,875	0.01%
2024/04/12	24.2	393.83	4	399.38	408.00	20.2	3,809	0.53%
2024/04/11	4.1	351.90	5.4	364.04	371.00	-1.3	3,735	-0.03%
2024/04/10	2	341.00	5	341.40	337.50	-3	3,738	-0.08%
2024/04/08	3	321.17	3	322.51	324.00	0	3,908	0.00%
2024/04/03	1	326.02	4	325.25	324.00	-3	3,918	-0.08%
2024/04/02	4	327.00	3	330.67	327.00	1	3,928	0.03%
2024/04/01	3	319.01	5	322.50	321.00	-2	3,891	-0.05%
2024/03/29	0	0.00	1	312.00	312.00	-1	3,872	-0.03%
2024/03/27	1	309.00	0	0.00	309.00	1	3,883	0.03%
2024/03/21	0	0.00	0.5	311.50	311.00	-0.5	3,914	-0.01%
2024/03/19	1	331.90	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	327.50	0.1	324.43	327.00	-0.1	3,902	0.00%
2024/03/15	1	317.47	1	312.50	312.50	0	3,867	0.00%
2024/03/14	0	304.50	3	299.67	300.50	-3	3,825	-0.08%
2024/03/13	8	314.12	3	307.00	306.00	5	3,812	0.13%
2024/03/12	0.2	320.00	0	0.00	320.00	0.2	3,767	0.01%
2024/03/11	0	300.17	3	299.00	302.00	-3	3,706	-0.08%
2024/03/08	29.7	301.78	2	294.35	289.00	27.7	3,654	0.76%
2024/03/07	2	324.00	0	0.00	321.00	2	3,551	0.06%
2024/03/06	0	0.00	0	325.50	323.50	0	3,530	0.00%
2024/03/05	3.5	332.83	3	331.47	331.50	0.5	3,564	0.01%
2024/03/04	3	332.50	4	333.75	333.00	-1	3,509	-0.03%
2024/03/01	1	324.00	1	328.00	326.00	0	3,483	0.00%
2024/02/29	3	322.00	3	325.83	323.00	0	3,473	0.00%
2024/02/27	0	0.00	3	324.01	322.00	-3	3,465	-0.09%
2024/02/26	1	322.00	0.3	322.61	320.00	0.7	3,478	0.02%
2024/02/23	2	343.25	4.1	340.40	340.00	-2.1	3,439	-0.06%
2024/02/22	6	334.67	5	336.29	339.50	1	3,400	0.03%
2024/02/21	4	309.89	6	321.67	327.50	-2	3,281	-0.06%
2024/02/20	3.3	294.45	3.1	295.50	298.00	0.2	3,245	0.01%
2024/02/19	3.1	295.36	0	0.00	296.00	3.1	3,257	0.09%
2024/02/16	6.1	306.25	4.1	304.69	305.50	2	3,264	0.06%
2024/02/15	1.1	282.38	3.1	290.20	298.00	-2	3,261	-0.06%
2024/02/05	1	277.98	2	275.50	275.00	-1	3,275	-0.03%
2024/02/02	1.1	279.54	0.1	282.50	278.50	1	3,359	0.03%
2024/02/01	14	279.00	6.1	276.87	278.50	7.9	3,349	0.24%
2024/01/31	4.6	279.20	18	276.78	276.50	-13.4	3,354	-0.40%