• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華孚 (6235)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22359.8700.0059.9031,9590.15%
2025/01/1600.00358.6758.10-32,751-0.11%
2025/01/1300.001.557.0057.00-1.52,770-0.05%
2025/01/093.361.06361.4059.100.32,7690.01%
2025/01/08363.2000.0062.1032,7430.11%
2025/01/061.163.183.164.2263.30-22,737-0.07%
2025/01/034.166.71566.0064.90-0.92,719-0.03%
2024/12/2700.00168.5069.00-12,710-0.04%
2024/12/2600.000.167.9068.00-0.12,7060.00%
2024/12/25167.80368.5068.30-22,720-0.07%
2024/12/2400.00466.2066.20-42,701-0.15%
2024/12/23167.4000.0066.5012,7180.04%
2024/12/19167.4000.0067.6012,7640.04%
2024/12/1800.00068.0068.2002,7690.00%
2024/12/1700.00068.0067.8002,7620.00%
2024/12/161.170.3400.0066.801.12,7540.04%
2024/12/13171.0000.0071.1012,7300.04%
2024/12/12371.90271.9071.8012,7230.04%
2024/12/11271.407.171.3471.30-5.12,699-0.19%
2024/12/10169.600.171.0069.500.92,6650.03%
2024/12/09169.8000.0069.8012,6630.04%
2024/12/06170.60171.3070.6002,6550.00%
2024/12/057.271.6000.0071.107.22,6420.27%
2024/12/04271.70672.7372.60-42,630-0.15%
2024/12/03271.60272.2072.2002,6190.00%
2024/12/02170.9000.0070.9012,6010.04%
2024/11/29571.84272.9071.0032,5900.12%
2024/11/283.171.01371.9372.100.12,5930.00%
2024/11/27871.201371.5871.10-52,537-0.20%
2024/11/26168.5000.0068.4012,4140.04%
2024/11/251368.8700.0068.90132,4100.54%
2024/11/2200.00469.3069.40-42,408-0.17%
2024/11/210.166.6000.0066.600.12,4320.00%
2024/11/20266.7500.0067.0022,4600.08%
2024/11/15168.00168.1067.8002,4590.00%
2024/11/14368.87269.0068.0012,4600.04%
2024/11/13170.40271.1070.10-12,440-0.04%
2024/11/12570.32272.0569.4032,4250.12%
2024/11/11173.208.172.4873.20-7.12,386-0.30%
2024/11/08271.1500.0070.7022,3370.09%
2024/11/07672.151172.1571.30-52,305-0.22%
2024/11/06267.10267.6069.2002,1880.00%
2024/11/048.167.13266.9066.506.12,1460.28%
2024/11/01169.5000.0069.3012,1380.05%
2024/10/30372.1000.0071.5032,1130.14%
2024/10/299.572.741372.7272.70-3.52,050-0.17%
2024/10/2849.176.734276.7776.807.11,9340.37%
2024/10/25873.263173.3074.00-231,421-1.62%
2024/10/240.469.0000.0067.300.41,2270.03%
2024/10/23867.5500.0067.0081,2220.66%
2024/10/22168.4000.0068.0011,2210.08%
2024/10/1600.00368.5771.40-31,298-0.23%
2024/10/11269.6000.0069.1021,3280.15%
2024/10/081.170.9600.0070.701.11,3880.08%
2024/09/30473.6300.0073.1041,4820.27%
2024/09/27175.10175.7074.5001,5570.00%
2024/09/26075.0000.0074.3001,6560.00%
2024/09/23176.50476.6075.70-31,716-0.17%
2024/09/1300.00269.6069.90-21,974-0.10%
2024/09/12167.80468.3068.90-31,989-0.15%
2024/09/11066.6000.0066.8002,0040.00%
2024/09/10166.60168.1066.7002,0530.00%
2024/09/0600.00166.2066.90-12,108-0.05%
2024/09/05567.60566.3266.2002,1180.00%
2024/09/04169.6900.0067.6012,1330.05%
2024/09/03273.75573.2073.10-32,143-0.14%
2024/09/02174.8000.0074.6012,1450.05%
2024/08/3000.00275.7075.80-22,150-0.09%
2024/08/29172.70273.7574.40-12,126-0.05%
2024/08/28173.5000.0073.5012,1290.05%
2024/08/27174.0000.0073.8012,1590.05%
2024/08/23274.35275.0075.4002,1890.00%
2024/08/2200.00172.7574.40-12,157-0.05%
2024/08/21171.8000.0071.1012,1940.05%
2024/08/2000.00173.0071.60-12,294-0.04%
2024/08/19272.00272.3072.1002,3090.00%
2024/08/16172.0000.0071.7012,3320.04%
2024/08/1500.00072.5071.8002,3360.00%
2024/08/1400.00371.7372.40-32,347-0.13%
2024/08/09369.70270.3069.3012,3740.04%
2024/08/0800.00168.9068.40-12,385-0.04%
2024/08/07068.8000.0068.9002,4560.00%
2024/08/06563.92664.5564.30-12,558-0.04%
2024/08/052165.7000.0065.70212,5160.84%
2024/08/02175.46875.4973.00-72,498-0.28%
2024/08/01177.90077.7077.9012,5130.04%
2024/07/30673.98873.3174.80-22,672-0.07%
2024/07/29176.9500.0073.0012,7150.04%
2024/07/26576.20376.4076.3022,9370.07%
2024/07/2200.00581.0080.00-52,960-0.17%
2024/07/19284.350.484.4583.401.62,9420.05%
2024/07/181.286.9700.0086.701.22,9680.04%
2024/07/17689.100.189.1089.005.93,0010.20%
2024/07/16189.6000.0089.3013,0360.03%
2024/07/1500.000.488.8088.80-0.43,103-0.01%
2024/07/12189.3000.0089.3013,1240.03%
2024/07/111191.3500.0090.90113,1520.35%
2024/07/10294.30593.9093.90-33,243-0.09%
2024/07/09191.901.493.9993.10-0.43,288-0.01%
2024/07/05493.25392.8192.5013,3160.03%
2024/07/04493.50494.3094.4003,3180.00%
2024/07/034.295.871096.2394.10-5.83,316-0.17%
2024/07/02694.592.195.2594.5043,2590.12%
2024/07/01292.9000.0092.9023,2130.06%
2024/06/28192.40693.2092.30-53,205-0.16%
2024/06/27592.24892.1491.70-33,184-0.09%
2024/06/2600.00690.3089.80-63,142-0.19%
2024/06/25891.2313.592.9490.20-5.53,140-0.18%
2024/06/24291.6000.0091.2023,0280.07%
2024/06/214.192.32792.1492.20-33,092-0.10%
2024/06/20186.80188.0091.4003,0680.00%
2024/06/19286.3000.0086.2023,0390.07%
2024/06/18287.6500.0087.6023,1660.06%
2024/06/1700.00288.7088.40-23,206-0.06%
2024/06/14186.90586.0086.60-43,228-0.12%
2024/06/1300.00584.2084.40-53,289-0.15%
2024/06/12083.3000.0084.4003,2950.00%
2024/06/11884.66283.8083.7063,3280.18%
2024/06/07186.60186.2086.5003,3690.00%
2024/06/06184.7000.0084.1013,4330.03%
2024/06/04085.8000.0085.2003,6640.00%
2024/06/030.186.9000.0086.700.13,7670.00%
2024/05/31286.10287.6087.1004,0080.00%
2024/05/30189.8000.0087.0014,1090.02%
2024/05/29990.031589.7289.20-64,120-0.15%
2024/05/28291.00290.8090.7004,2510.00%
2024/05/271090.875.391.2291.004.74,2620.11%
2024/05/241.188.96490.6091.30-2.94,227-0.07%
2024/05/23085.1400.0084.1004,1380.00%
2024/05/222.186.331.186.0586.101.14,1470.03%
2024/05/21284.80184.9085.1014,1670.02%
2024/05/200.184.3000.0084.100.14,1760.00%
2024/05/17185.6000.0085.1014,2810.02%
2024/05/14287.95187.7087.3014,3600.02%
2024/05/1300.001.288.0589.10-1.24,367-0.03%
2024/05/10688.89486.3085.0024,2960.05%
2024/05/09391.70291.9091.8014,1870.02%
2024/05/08191.80291.7091.60-14,186-0.02%
2024/05/07694.20992.6392.30-34,216-0.07%
2024/05/06493.72194.9092.8034,2960.07%
2024/05/03396.67893.9093.30-54,407-0.11%
2024/05/026.391.91392.1092.303.34,3120.08%
2024/04/301793.231393.7895.0044,2640.09%
2024/04/29185.90188.1088.2004,0340.00%
2024/04/26184.7100.0084.8014,0390.03%
2024/04/25385.8800.0085.3034,0350.08%
2024/04/24487.43187.5087.5034,0490.07%
2024/04/23084.69183.8083.90-14,008-0.02%
2024/04/2200.00382.8081.70-33,982-0.08%
2024/04/191.585.750.186.6085.501.43,9630.04%
2024/04/18190.10190.1090.5003,9120.00%
2024/04/172.189.1800.0088.702.13,9140.05%
2024/04/16589.281288.8187.40-73,914-0.18%
2024/04/15795.891995.9095.00-123,861-0.31%
2024/04/120.199.632.1100.4899.10-1.93,818-0.05%
2024/04/1111.199.931100.00100.0010.13,8270.26%
2024/04/100103.500103.00102.0003,8740.00%
2024/04/092.3103.013102.33102.00-0.74,022-0.02%
2024/04/087104.081104.50104.0064,0150.15%
2024/04/030.1106.202.2106.55106.00-2.24,101-0.05%
2024/04/021.2103.600.1104.50104.001.24,0690.03%
2024/04/0100.002104.50105.00-24,075-0.05%
2024/03/292102.5000.00102.5024,0830.05%
2024/03/281103.500104.00103.0014,1000.02%
2024/03/272.1104.0200.00103.502.14,1130.05%
2024/03/2614104.821.2102.75102.5012.84,1300.31%
2024/03/253110.673.2108.88108.50-0.24,0980.00%
2024/03/221111.9900.00110.5014,2080.02%
2024/03/215.5114.3100.00114.005.54,2180.13%
2024/03/200.1115.004114.50115.00-3.94,208-0.09%
2024/03/191114.005113.50113.50-44,289-0.09%
2024/03/181115.002.1113.77115.00-1.14,285-0.02%
2024/03/152110.504.1110.51111.00-2.14,230-0.05%
2024/03/143.5110.161111.51111.002.54,2530.06%
2024/03/1300.000111.50110.0004,2600.00%
2024/03/1219114.9718112.62112.5014,2500.02%
2024/03/1100.006113.92114.00-64,239-0.14%
2024/03/089.1111.8315.1112.33110.00-6.14,216-0.14%
2024/03/071111.505112.00112.00-44,263-0.09%
2024/03/068113.008.9113.70112.50-0.84,229-0.02%
2024/03/0532110.1035.2110.65111.00-3.24,041-0.08%
2024/03/041.6105.023104.83104.50-1.44,036-0.04%
2024/03/0111.2106.748106.38105.003.24,1700.08%
2024/02/292.2102.7500.00103.002.24,3610.05%
2024/02/278.2106.225.3105.03103.502.94,7530.06%
2024/02/237.4108.054.4107.47105.0034,9950.06%
2024/02/225106.703108.00107.5025,0930.04%
2024/02/210107.003107.83107.50-35,200-0.06%
2024/02/2031110.0510.1109.76107.0020.95,3570.39%
2024/02/190.1107.001107.00107.50-0.95,513-0.02%
2024/02/168.2108.005.1106.61108.003.15,8420.05%
2024/02/1500.001105.00105.00-15,929-0.02%
2024/02/057103.5712.2103.50103.00-5.25,987-0.09%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－18天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章