沛亨 (6291)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
150.5
漲跌
▼1.0
漲幅
-0.66%
成交量
72張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	154.00	1	154.00	151.50	0	95	0.00%
2024/06/14	1	158.00	0	0.00	161.50	1	95	1.05%
2024/06/11	4	152.75	0	0.00	151.50	4	91	4.39%
2024/05/24	0	0.00	1	154.00	160.00	-1	110	-0.90%
2024/04/03	3	168.00	0	0.00	167.00	3	110	2.71%
2024/04/02	1	170.00	0	0.00	170.00	1	110	0.90%
2024/04/01	1	166.50	0	0.00	166.50	1	112	0.89%
2024/03/08	2	201.25	0	0.00	200.00	2	122	1.64%
2024/01/03	0	0.00	0.5	204.00	205.00	-0.5	207	-0.24%
2024/01/02	0	0.00	0	214.00	206.50	0	207	0.00%
2023/12/18	0	0.00	3	212.00	212.00	-3	204	-1.47%
2023/12/15	1	214.00	0	0.00	210.00	1	204	0.49%
2023/12/12	0	0.00	0.3	224.00	223.50	-0.3	205	-0.13%
2023/11/27	1	238.00	0	0.00	241.50	1	284	0.35%
2023/11/20	5	268.60	9	270.28	246.50	-4	263	-1.52%
2023/11/17	0	0.00	5	254.40	255.00	-5	234	-2.13%
2023/11/13	0.2	234.00	0	0.00	225.50	0.2	205	0.11%
2023/11/10	0	227.50	0	0.00	232.00	0	204	0.01%
2023/11/07	0	0.00	1	234.00	230.50	-1	203	-0.49%
2023/11/06	0	0.00	1	240.00	225.00	-1	198	-0.50%
2023/10/30	1	220.00	0	0.00	211.00	1	187	0.53%
2023/10/27	0	0.00	3	216.00	220.00	-3	179	-1.68%
2023/09/19	1	224.00	0	0.00	223.50	1	173	0.58%
2023/09/12	3	232.00	3	223.67	234.50	0	141	0.00%
2023/09/11	0	0.00	1	218.00	213.50	-1	131	-0.76%
2023/09/08	2	212.75	1	216.50	209.00	1	127	0.78%
2023/09/05	0	0.00	1	210.50	216.50	-1	122	-0.82%
2023/09/04	1	223.00	0	0.00	213.50	1	117	0.85%
2023/09/01	1	205.50	0	0.00	205.50	1	107	0.93%
2023/08/29	1	175.50	0	0.00	177.00	1	88	1.13%
2023/07/13	2	257.00	0	0.00	247.00	2	142	1.41%
2023/07/05	2	270.50	0	0.00	270.00	2	136	1.46%
2023/07/04	2	278.50	2	287.00	269.00	0	136	0.00%
2023/07/03	1	265.00	0.1	284.00	284.00	0.9	132	0.69%
2023/06/19	0	0.00	1	280.50	280.00	-1	125	-0.80%
2023/06/16	0	0.00	0.1	280.00	269.00	-0.1	123	-0.10%
2023/06/15	1	286.50	0	0.00	284.50	1	121	0.82%
2023/06/08	0.1	251.50	0	0.00	246.00	0.1	133	0.09%
2023/06/01	1	248.00	0	0.00	241.50	1	133	0.75%
2023/05/31	1	246.00	1	245.00	250.00	0	128	0.00%
2023/05/30	1	244.50	1	223.00	237.00	0	118	0.00%
2023/05/26	0.1	209.00	0	0.00	203.00	0.1	100	0.08%
2023/05/18	0	0.00	0	179.50	176.50	0	85	-0.05%
2023/05/17	0	178.45	1	178.00	178.50	-1	81	-1.17%
2023/05/12	1	168.00	0	0.00	164.50	1	76	1.31%
2023/04/27	0	0.00	1	152.00	152.00	-1	50	-1.97%
2023/03/17	0	0.00	1	140.00	139.50	-1	36	-2.78%
2023/03/16	2	145.25	0	0.00	135.00	2	33	5.89%
2022/07/01	1	61.20	1	59.00	53.50	0	47	0.00%
2022/06/24	0	0.00	1	49.90	50.00	-1	50	-1.98%
2022/06/21	1	50.80	0	0.00	50.50	1	51	1.96%
2022/06/20	1	50.50	1	50.10	49.30	0	51	0.00%
2022/06/07	0	0.00	1	66.00	65.00	-1	49	-2.00%
2022/05/20	1	68.50	0	0.00	68.30	1	49	2.00%
2022/04/08	0	0.00	1	56.00	56.40	-1	28	-3.48%
2022/04/07	1	54.80	0	0.00	58.00	1	27	3.69%
2021/11/26	0	0.00	2	41.85	43.50	-2	47	-4.20%
2021/11/10	0	0.00	0	41.70	41.30	0	49	-0.01%
2021/11/09	0	0.00	0	43.45	44.90	0	49	-0.02%
2021/10/14	0	0.00	2	48.40	46.30	-2	60	-3.32%
2021/10/12	0	0.00	1	41.55	41.55	-1	48	-2.06%
2021/10/06	0	0.00	0.1	35.10	37.85	-0.1	49	-0.16%
2021/09/09	3	38.00	0	0.00	38.00	3	49	6.09%
2021/08/27	0	0.00	0.3	38.19	37.55	-0.3	52	-0.48%
2021/08/26	0.3	39.70	0.3	40.00	39.95	-0.1	52	-0.14%
2021/08/25	0.3	36.20	0	0.00	36.40	0.3	51	0.64%
2021/08/24	0	0.00	0.3	32.90	33.10	-0.3	50	-0.56%
2021/08/20	0.1	30.50	0	0.00	32.90	0.1	50	0.20%
2021/08/18	0	0.00	0	36.00	36.15	0	50	-0.03%
2021/08/17	0.2	35.40	0	35.30	36.00	0.2	50	0.38%
2021/08/16	0	35.13	0.7	34.24	35.35	-0.7	51	-1.39%
2021/08/13	0	0.00	1.5	34.92	35.00	-1.5	50	-3.04%
2021/08/11	0	37.30	1.7	36.35	37.50	-1.7	50	-3.29%
2021/07/27	0	0.00	1	44.76	45.00	-1	45	-2.12%
2021/07/21	1.1	29.03	0	0.00	30.85	1.1	39	2.70%
2021/07/20	0.4	28.00	0	0.00	28.05	0.4	38	1.00%
2021/07/19	0.8	27.99	0	0.00	28.55	0.8	39	2.08%
2021/07/16	0.2	26.75	0.1	26.66	27.20	0.1	38	0.32%
2021/07/15	0.1	26.75	0.1	26.75	27.20	0	38	0.02%
2021/07/14	0.1	27.90	0.9	28.77	27.80	-0.7	38	-1.86%
2021/07/13	0.5	28.89	0	0.00	29.90	0.5	38	1.41%
2021/07/12	0.6	26.20	0	0.00	27.20	0.6	37	1.56%
2021/07/09	0.5	26.05	1.1	25.80	26.15	-0.6	38	-1.55%
2021/07/07	0	0.00	1	25.50	26.05	-1	45	-2.21%
2021/07/02	0.2	25.00	0	0.00	25.90	0.2	48	0.33%
2021/07/01	0	25.25	0	0.00	25.55	0	49	0.00%
2021/06/30	0	0.00	1.8	25.71	25.95	-1.8	50	-3.55%
2021/06/28	0	26.55	0	0.00	26.70	0	50	0.02%
2021/06/24	0	0.00	1	25.70	26.45	-1	51	-1.93%
2021/06/23	0	0.00	1	26.10	26.10	-1	51	-1.93%
2021/06/21	0	0.00	0.1	25.50	25.50	-0.1	53	-0.18%
2021/06/18	0	0.00	3	26.00	27.15	-3	56	-5.35%
2021/06/17	0	25.20	0	0.00	26.00	0	57	0.00%
2021/06/16	0	26.05	0	0.00	25.95	0	57	0.00%
2021/06/15	0	0.00	0	26.60	27.00	0	57	0.00%
2021/06/10	0.5	28.72	0	0.00	29.40	0.5	57	0.94%
2021/06/07	0	0.00	0.1	25.50	24.70	-0.1	55	-0.18%
2021/05/06	0.1	27.97	0	0.00	28.65	0.1	50	0.20%
2021/05/05	0.1	27.76	0	0.00	29.30	0.1	49	0.21%
2021/05/03	0	0.00	4	30.60	30.60	-4	47	-8.37%
2021/04/29	5.5	30.25	0	0.00	30.30	5.5	46	11.82%
2021/04/28	1.1	28.81	0	0.00	29.45	1.1	43	2.62%
2021/04/27	0	28.50	0	0.00	28.35	0	41	0.03%
2021/03/17	2	23.00	0	0.00	23.00	2	11	17.88%
2019/10/16	1	14.40	0	0.00	14.10	1	15	6.53%
2019/07/25	2	12.90	0	0.00	12.90	2	5	36.81%
2019/06/27	1	12.15	0	0.00	12.15	1	6	16.31%
2019/05/02	2	13.53	0	0.00	12.75	2	9	20.44%
2019/02/14	5	6.00	0	0.00	5.72	5	5	84.03%
2018/12/22	4	4.85	0	0.00	4.85	4	4	82.75%
2018/11/21	3	5.14	0	0.00	5.50	3	6	46.24%