易發 (6425)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	62.40	63.20	-1	2,276	-0.04%
2025/01/17	1	67.00	0	0.00	63.20	1	2,372	0.04%
2025/01/16	31	64.00	30	64.75	65.00	1	2,330	0.04%
2025/01/14	0	0.00	0	63.60	62.20	0	2,539	0.00%
2025/01/08	0	76.40	0	0.00	76.00	0	2,895	0.00%
2024/12/31	0	0.00	2	77.00	76.50	-2	4,376	-0.05%
2024/12/30	1	79.40	1	77.50	77.70	0	4,687	0.00%
2024/12/25	0	0.00	1	79.00	79.50	-1	4,933	-0.02%
2024/12/24	1	78.70	2	77.90	78.50	-1	4,933	-0.02%
2024/12/20	2	81.25	3	81.20	79.50	-1	4,935	-0.02%
2024/12/18	1	81.80	7.2	82.89	85.10	-6.2	5,022	-0.12%
2024/12/17	9	81.07	4	80.04	81.40	5	4,994	0.10%
2024/12/16	3	77.67	66	77.95	76.10	-63	4,921	-1.28%
2024/12/13	1	85.00	2	84.95	84.50	-1	4,853	-0.02%
2024/12/12	16	90.36	7	89.70	88.70	9	4,812	0.19%
2024/12/11	1	89.10	0	0.00	90.10	1	4,750	0.02%
2024/12/10	0	0.00	1	86.50	86.20	-1	4,681	-0.02%
2024/12/09	2	84.50	4	85.63	87.70	-2	4,686	-0.04%
2024/12/06	2	82.90	0	0.00	82.50	2	4,629	0.04%
2024/12/05	2	86.15	3	86.83	86.00	-1	4,597	-0.02%
2024/12/04	65	87.53	4	87.40	87.40	61	4,572	1.33%
2024/12/03	4	87.58	3	87.17	87.50	1	4,523	0.02%
2024/12/02	0	0.00	1	84.00	83.20	-1	4,453	-0.02%
2024/11/29	1	79.30	0	0.00	82.40	1	4,430	0.02%
2024/11/27	6	86.80	7	83.64	81.50	-1	4,401	-0.02%
2024/11/26	1	83.80	1	83.70	83.70	0	4,366	0.00%
2024/11/25	0	0.00	5	80.88	84.30	-5	4,351	-0.11%
2024/11/20	4	77.90	1	80.40	75.80	3	4,299	0.07%
2024/11/19	1	79.90	1	79.80	79.70	0	4,297	0.00%
2024/11/15	1	79.90	0	0.00	80.10	1	4,311	0.02%
2024/11/14	1	80.70	0	0.00	79.40	1	4,315	0.02%
2024/11/12	0	0.00	1	83.80	81.50	-1	4,315	-0.02%
2024/11/11	5	84.92	3	84.10	84.60	2	4,318	0.05%
2024/11/08	0	0.00	3	83.30	81.30	-3	4,295	-0.07%
2024/11/07	1	81.80	0	0.00	81.90	1	4,277	0.02%
2024/11/06	2	79.40	0	0.00	79.30	2	4,256	0.05%
2024/11/05	0	0.00	1	83.00	81.60	-1	4,230	-0.02%
2024/11/04	1	84.10	0	0.00	81.10	1	4,216	0.02%
2024/11/01	1	84.20	2	84.90	87.90	-1	4,171	-0.02%
2024/10/30	7	86.17	5	84.90	84.00	2	4,035	0.05%
2024/10/29	2	79.85	4	81.65	84.20	-2	3,949	-0.05%
2024/10/28	1	77.20	3	77.94	78.40	-2	3,887	-0.05%
2024/10/25	1	84.50	3.1	83.42	81.60	-2.1	3,851	-0.05%
2024/10/24	26	86.81	28.1	87.14	84.00	-2.1	3,826	-0.05%
2024/10/23	8	85.01	6.7	84.36	83.50	1.3	3,728	0.03%
2024/10/22	3	85.70	2.2	88.41	85.70	0.8	3,707	0.02%
2024/10/21	14.2	93.30	10.1	93.74	88.00	4.1	3,664	0.11%
2024/10/18	17	86.66	26	87.11	89.20	-9	3,480	-0.26%
2024/10/17	6	83.27	1	84.10	84.10	5	3,331	0.15%
2024/10/16	14	84.79	13	85.55	84.40	1	3,297	0.03%
2024/10/15	11	85.65	10	83.38	82.80	1	3,196	0.03%
2024/10/14	18	90.54	20	91.21	89.10	-2	3,121	-0.06%
2024/10/11	19	88.81	31.9	89.08	89.10	-12.9	2,863	-0.45%
2024/10/09	10	84.70	7	85.60	84.80	3	2,560	0.12%
2024/10/08	10	85.15	9	83.64	83.10	1	2,386	0.04%
2024/10/07	27	83.51	24	84.50	82.90	3	2,156	0.14%
2024/10/04	30	79.00	52	79.29	79.50	-22	1,773	-1.24%
2024/10/01	10	72.80	34	72.32	75.00	-24	1,497	-1.60%
2024/09/30	37	69.59	12	69.41	68.20	25	1,295	1.93%
2024/09/27	24	67.53	1	67.40	66.60	23	1,259	1.83%
2024/09/23	12	68.45	18	68.67	68.00	-6	1,324	-0.45%
2024/09/20	5	69.36	1	68.10	68.10	4	1,315	0.30%
2024/09/10	1	64.10	0	0.00	61.60	1	1,360	0.07%
2024/08/30	0	0.00	5	62.30	62.50	-5	1,582	-0.32%
2024/08/21	0	0.00	2	63.60	63.50	-2	1,849	-0.11%
2024/08/20	10	66.80	1	65.40	65.60	9	1,892	0.48%
2024/08/15	7	60.84	0	0.00	62.50	7	2,056	0.34%
2024/08/12	1	62.20	0	0.00	59.70	1	2,244	0.04%
2024/08/02	0.3	61.72	0	0.00	61.00	0.3	2,211	0.01%
2024/07/31	0	59.25	0	0.00	65.30	0	2,188	0.00%
2024/07/23	0.3	60.80	0	0.00	60.60	0.3	2,397	0.01%
2024/07/17	0.1	68.00	0	0.00	68.20	0.1	3,149	0.00%
2024/07/12	9	68.66	4	70.50	67.60	5	3,232	0.15%
2024/07/11	2	65.05	1	65.80	66.00	1	3,267	0.03%
2024/07/09	0	0.00	3.1	71.40	70.80	-3.1	3,309	-0.09%
2024/07/08	1	73.80	4.1	72.30	71.30	-3.1	3,357	-0.09%
2024/07/05	0	0.00	0.1	74.00	73.20	-0.1	3,402	0.00%
2024/07/04	1	71.00	0	0.00	70.40	1	3,535	0.03%
2024/07/01	2	73.10	2	72.50	72.50	0	3,832	0.00%
2024/06/28	1	69.20	0	0.00	69.20	1	3,933	0.03%
2024/06/26	1	70.60	5	70.28	69.40	-4	4,122	-0.10%
2024/06/25	0	65.40	5	66.30	66.50	-5	4,281	-0.12%
2024/06/24	3.1	67.01	0	0.00	67.00	3.1	4,349	0.07%
2024/06/21	0.2	64.16	2	65.35	64.10	-1.8	4,442	-0.04%
2024/06/20	8	68.03	6	66.05	66.80	2	4,452	0.05%
2024/06/19	0	72.45	0	0.00	70.90	0	4,422	0.00%
2024/06/18	1	72.58	1	73.30	72.60	0	4,439	0.00%
2024/06/14	6	72.43	1	74.10	72.00	5	4,649	0.11%
2024/06/12	1.3	74.82	1	75.90	73.80	0.3	4,731	0.01%
2024/06/11	0.1	78.70	0	0.00	77.30	0.1	4,750	0.00%
2024/06/07	0	81.80	0	0.00	82.00	0	4,786	0.00%
2024/06/06	0.2	82.50	0	83.50	81.80	0.1	4,827	0.00%
2024/06/05	0.1	82.70	0	0.00	82.90	0.1	4,804	0.00%
2024/06/04	0.1	80.10	0	0.00	79.60	0.1	4,727	0.00%
2024/06/03	0.1	77.60	1	77.80	77.70	-1	4,681	-0.02%
2024/05/31	2.4	79.96	2	81.00	78.40	0.4	4,667	0.01%
2024/05/30	2	78.00	1	78.00	78.00	1	4,589	0.02%
2024/05/29	1	73.60	1	74.60	73.80	0	4,534	0.00%
2024/05/27	12	72.28	3	73.80	72.80	9	4,513	0.20%
2024/05/24	16	71.82	4	70.70	71.10	12	4,469	0.27%
2024/05/23	4	73.48	70	73.45	73.40	-66	4,426	-1.49%
2024/05/22	5	82.28	4	80.98	81.50	1	4,379	0.02%
2024/05/21	7	79.29	2	79.10	79.10	5	4,548	0.11%
2024/05/20	1	82.70	3	86.57	83.10	-2	4,530	-0.04%
2024/05/17	1	90.50	0	0.00	91.80	1	4,514	0.02%
2024/05/16	41	93.10	1	92.90	93.90	40	4,526	0.88%
2024/05/15	0	90.20	0	0.00	89.50	0	4,483	0.00%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/08	4	91.90	4.1	90.83	92.90	-0.1	4,969	0.00%
2024/05/07	0	0.00	1	88.80	88.60	-1	4,977	-0.02%
2024/05/06	0	0.00	1.1	87.82	90.50	-1.1	5,000	-0.02%
2024/04/30	8	92.92	2	93.50	93.00	6	5,006	0.12%
2024/04/29	3	93.50	3	91.93	91.10	0	4,910	0.00%
2024/04/26	18	95.11	14	94.25	92.80	4	4,816	0.08%
2024/04/25	9	94.34	9.5	94.86	96.90	-0.5	4,515	-0.01%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	1	77.80	80.10	-1	4,160	-0.02%
2024/04/22	1	75.90	0	0.00	72.90	1	4,219	0.02%
2024/04/19	3	77.03	1	79.30	78.40	2	4,201	0.05%
2024/04/18	3	83.20	7	81.64	83.20	-4	4,165	-0.10%
2024/04/17	10	83.68	5	83.42	82.90	5	4,125	0.12%
2024/04/16	1	75.60	2	75.80	77.40	-1	4,047	-0.02%
2024/04/15	2	81.45	1	80.10	80.10	1	3,997	0.03%
2024/04/12	9	83.78	8	82.46	82.50	1	3,963	0.03%
2024/04/11	1	81.80	0	0.00	82.70	1	3,887	0.03%
2024/04/10	1.7	85.92	7	85.24	82.80	-5.3	3,786	-0.14%
2024/04/09	10	83.90	6.4	84.78	86.30	3.6	3,609	0.10%
2024/04/08	6.1	78.88	4	79.18	78.50	2.1	3,413	0.06%
2024/04/03	0.1	78.00	1	78.10	78.10	-0.9	3,298	-0.03%
2024/04/02	5	78.42	7	78.53	79.00	-2	3,237	-0.06%
2024/04/01	7	73.96	3	77.00	77.20	4	3,078	0.13%
2024/03/29	0	0.00	4	69.75	72.30	-4	2,925	-0.14%
2024/03/28	9	72.18	12	72.01	71.00	-3	2,853	-0.11%
2024/03/27	1	69.50	1	68.70	67.80	0	2,647	0.00%
2024/03/26	4	67.63	0	0.00	68.90	4	2,555	0.16%
2024/03/25	8	62.66	8	63.60	64.80	0	2,416	0.00%
2024/03/19	1.2	61.60	0	0.00	61.70	1.2	2,206	0.05%
2024/03/15	0	0.00	21	56.80	52.00	-21	2,031	-1.03%
2024/03/14	10	51.50	4	52.01	51.70	6	1,958	0.31%
2024/03/13	14	58.39	0	0.00	57.10	14	1,909	0.73%
2024/03/12	5	57.92	5	62.90	63.00	0	1,840	0.00%
2024/03/11	3	65.30	0.4	68.30	57.30	2.6	1,772	0.15%
2024/03/07	0	0.00	0	72.50	70.30	0	1,753	0.00%
2024/03/06	0	0.00	0.4	69.60	71.20	-0.4	1,745	-0.02%
2024/03/05	0	0.00	0	70.88	69.50	0	1,736	0.00%
2024/03/04	0	0.00	0	68.00	70.20	0	1,729	0.00%
2024/03/01	0	0.00	0	66.00	67.30	0	1,719	0.00%
2024/02/26	0.8	63.49	0	0.00	64.00	0.8	1,694	0.05%
2024/02/23	30	63.76	0	0.00	64.00	30	1,681	1.78%
2024/02/22	26	70.78	33	69.10	68.70	-7	1,637	-0.43%
2024/02/21	0	0.00	0.5	68.60	68.60	-0.5	1,397	-0.03%
2024/02/20	0	0.00	20	60.00	62.40	-20	1,339	-1.49%
2024/02/19	0	0.00	3.2	58.82	56.80	-3.2	1,244	-0.25%
2024/02/16	11	52.59	11.1	52.65	54.50	-0.1	1,180	0.00%
2024/02/15	4	50.19	4	47.15	49.55	0	1,117	0.00%
2024/02/05	24.2	50.31	23.1	49.19	49.20	1.1	1,050	0.11%
2024/02/02	2	44.80	1.1	48.02	48.40	0.9	843	0.10%
2024/02/01	2	45.38	1.8	46.93	44.00	0.2	755	0.02%
2024/01/31	0	0.00	2.2	42.17	45.00	-2.2	607	-0.36%