LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲9.0
  • 漲幅
    +6.98%
  • 成交量
    5,118
  • 產業
    上市 通信網路類股▼0.57%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275130.705129.70129.0003,2510.00%
2024/03/2612139.9613.4138.31132.00-1.43,218-0.04%
2024/03/254134.254139.00137.0003,0830.00%
2024/03/223130.003.3129.21129.50-0.32,992-0.01%
2024/03/210.4122.003.1122.97123.50-2.72,870-0.09%
2024/03/201122.502124.75122.00-12,846-0.04%
2024/03/191.1123.586123.33121.50-4.92,818-0.17%
2024/03/1818.1124.2018125.14124.000.12,7890.00%
2024/03/1518123.8611.1121.72119.006.92,7390.25%
2024/03/146.1121.838.3123.67120.00-2.22,638-0.08%
2024/03/135.5137.508133.75133.00-2.52,616-0.10%
2024/03/121.2135.5600.00140.001.22,6110.05%
2024/03/110.7124.500.5133.00134.000.22,5990.01%
2024/03/082.1132.493135.83132.00-0.92,590-0.04%
2024/03/070149.003.4146.84146.50-3.42,558-0.13%
2024/03/061151.5000.00155.0012,5530.04%
2024/03/0500.001147.50147.50-12,547-0.04%
2024/03/0100.000.3147.00150.00-0.32,567-0.01%
2024/02/290.1145.930147.00146.500.12,5580.00%
2024/02/274.1139.250147.00142.504.12,5580.16%
2024/02/263.1147.800.2145.50146.5032,5600.12%
2024/02/237.4154.8314.1153.25145.50-6.82,602-0.26%
2024/02/227146.797150.93151.0002,3700.00%
2024/02/217131.217.2134.76137.50-0.22,299-0.01%
2024/02/2011123.6812.4122.07125.00-1.42,143-0.06%
2024/02/196116.235117.50123.0011,9830.05%
2024/02/1600.002107.25112.00-21,839-0.11%
2024/02/1511100.641297.93102.00-11,760-0.06%
2024/02/05394.00195.3092.9021,6800.12%
2024/02/0221.194.752095.6593.001.11,6230.07%
2024/02/011993.861693.9893.3031,4940.20%
2024/01/31784.831186.8091.40-41,307-0.31%
2024/01/30982.84683.5083.1031,1910.25%
2024/01/29977.92679.4282.0031,0940.27%
2024/01/23172.90972.9472.90-81,223-0.65%
2024/01/22371.07170.6070.9021,2910.15%
2024/01/19771.19171.0071.2061,7650.34%
2024/01/18470.78471.5871.0001,9190.00%
2024/01/1700.00170.8070.50-11,991-0.05%
2024/01/16369.33269.8069.8012,0450.05%
2024/01/15269.3500.0069.6022,0600.10%
2024/01/1200.00267.9069.00-22,098-0.10%
2024/01/11166.2000.0068.2012,1440.05%
2024/01/10165.0000.0065.0012,1910.05%
2023/12/29071.0000.0070.3002,5680.00%
2023/12/2700.00467.2066.80-42,675-0.15%
2023/12/15466.35167.5066.4033,3460.09%
2023/12/14167.1000.0066.7013,3690.03%
2023/12/11368.17268.4067.5013,5540.03%
2023/12/08167.10266.9066.60-13,535-0.03%
2023/12/0700.00271.3069.50-23,514-0.06%
2023/12/0500.00371.3071.10-33,501-0.09%
2023/12/04174.40173.1073.3003,4950.00%
2023/11/29374.87274.1573.6013,4830.03%
2023/11/28071.8000.0072.3003,4470.00%
2023/11/27271.8000.0071.6023,4420.06%
2023/11/22276.05176.6076.0013,4120.03%
2023/11/211276.26377.2076.3093,3540.27%
2023/11/20271.60371.7071.70-13,262-0.03%
2023/11/17171.10171.0071.0003,2570.00%
2023/11/15271.50171.5071.8013,2510.03%
2023/11/14270.95171.3071.2013,2460.03%
2023/11/13270.05170.5070.4013,2380.03%
2023/11/09370.87270.0070.8013,2220.03%
2023/11/0800.00174.5074.10-13,184-0.03%
2023/11/07176.50177.1075.0003,1690.00%
2023/11/06375.87376.1776.3003,1610.00%
2023/11/03176.20175.7074.7003,1380.00%
2023/11/01475.73374.8776.0013,0640.03%
2023/10/31272.90278.2072.9002,9790.00%
2023/10/301078.101177.2776.70-12,903-0.03%
2023/10/273387.343084.7380.3032,8090.11%
2023/10/26983.791383.3286.20-42,341-0.17%
2023/10/25578.04578.2478.4002,1870.00%
2023/10/24373.80275.4578.4012,1030.05%
2023/10/23173.4000.0071.3012,0300.05%
2023/10/20175.30175.3074.4002,0090.00%
2023/10/19575.22375.6376.0021,9720.10%
2023/10/18675.30775.8474.60-11,913-0.05%
2023/10/17578.901576.8673.80-101,924-0.52%
2023/10/161576.84576.2677.00101,8860.53%
2023/10/13174.8000.0074.3011,9080.05%
2023/10/05180.30279.5076.80-11,829-0.05%
2023/10/04177.40477.4578.50-31,782-0.17%
2023/10/03378.075.278.6978.50-2.21,743-0.13%
2023/10/02175.7000.0073.8011,6390.06%
2023/09/285.278.76676.4776.10-0.91,599-0.05%
2023/09/2719.178.4215.179.2975.5041,5210.26%
2023/09/26476.651176.8180.00-71,265-0.55%
2023/09/258.173.06176.6072.807.11,1580.61%
2023/09/22869.251070.8672.10-21,048-0.19%
2023/09/20067.8000.0067.9009900.00%
2023/09/1900.00466.6066.50-4957-0.42%
2023/09/181270.601770.5868.50-5929-0.54%
2023/09/151067.701067.9167.8008480.00%
2023/09/141061.15361.8362.9077510.93%
2023/09/13358.0700.0057.2037270.42%
2023/09/08058.6000.0057.9007230.00%
2023/08/2300.00263.2062.70-2688-0.29%
2023/08/1800.00165.6064.20-1677-0.15%
2023/08/1700.006.563.5163.40-6.5659-0.99%
2023/08/11261.5000.0061.4026440.31%
2023/08/10260.40160.6059.3016400.16%
2023/08/092.566.122.868.1965.20-0.3624-0.05%
2023/08/082.466.12265.9066.500.46180.06%
2023/08/07165.30268.0570.80-1608-0.16%
2023/08/020.173.3700.0066.800.15990.01%
2023/08/01173.5200.0073.8015940.18%
2023/07/31076.001.178.9074.10-1.1599-0.18%
2023/07/28276.65072.9076.4025960.33%
2023/07/271.172.27172.0072.400.15940.01%
2023/07/26072.1000.0070.0005860.01%
2023/07/251.474.8800.0072.801.45810.23%
2023/07/24174.5000.0075.0015770.17%
2023/07/2100.00176.2075.10-1569-0.18%
2023/07/201178.211079.6374.1015610.18%
2023/07/19978.43879.7076.9014880.20%
2023/07/18376.7300.0077.6034190.71%
2023/07/14161.8000.0064.2013020.33%
2023/05/2500.00151.5051.70-1403-0.25%
2023/05/04154.9000.0054.2014270.23%
2023/05/02053.4000.0051.5004140.00%
2023/04/2800.00150.3050.30-1417-0.24%
2023/04/2000.00154.1054.20-1421-0.24%
2023/04/1700.00254.6054.80-2409-0.49%
2023/04/1400.00154.5053.50-1407-0.25%
2023/04/1300.00154.5054.30-1403-0.25%
2023/04/07155.0000.0054.9013950.25%
2023/04/0600.00153.5055.60-1383-0.26%
2023/03/31153.6000.0053.9013780.26%
2023/03/2800.00253.6053.40-2377-0.53%
2023/03/27154.00154.0053.9003750.00%
2023/03/22552.9000.0052.5053551.41%
2023/03/2100.00452.9052.60-4359-1.11%
2023/03/17348.4000.0049.3533450.87%
2023/02/2100.000.149.6049.50-0.1721-0.01%
2023/02/2000.00249.7849.90-2726-0.28%
2023/01/3100.00248.0047.85-2882-0.23%
2023/01/3000.00347.5047.75-3882-0.34%
2023/01/17446.56446.7046.6508780.00%
2023/01/11146.1000.0045.9018960.11%
2023/01/10246.4500.0046.7028970.22%
2023/01/090.145.6000.0045.800.18970.01%
2022/12/0200.000.452.7052.40-0.41,167-0.03%
2022/12/01252.3000.0053.0021,1630.17%
2022/11/30452.10351.5051.9011,1460.09%
2022/11/29347.551347.8550.90-101,074-0.93%
2022/11/281047.2100.0047.15101,0090.99%
2022/11/040.242.7900.0042.200.22,2960.01%
2022/11/030.141.7600.0042.000.12,3600.00%
2022/09/27048.9500.0048.7004,1010.00%
2022/09/22152.2000.0052.2014,0610.02%
2022/09/2100.000.254.1052.80-0.24,0360.00%
2022/09/200.156.50456.4055.00-3.94,015-0.10%
2022/09/194.255.7000.0055.404.23,9990.10%
2022/09/1600.00153.7056.20-13,967-0.03%
2022/09/1400.00555.3055.80-53,909-0.13%
2022/09/12356.00354.5056.4003,8800.00%
2022/09/0800.00457.9057.30-43,820-0.10%
2022/09/07456.80057.6056.9043,8030.10%
2022/09/05164.90563.2660.70-43,744-0.11%
2022/08/31165.20164.7064.5003,6080.00%
2022/08/3000.00164.9065.30-13,574-0.03%
2022/08/29464.201365.3764.10-93,525-0.26%
2022/08/264068.4920.168.3466.6019.93,4590.57%
2022/08/25965.561165.3467.30-23,184-0.06%
2022/08/24562.70661.7561.20-12,983-0.03%
2022/08/23259.95359.8760.20-12,942-0.03%
2022/08/2200.00659.6059.80-62,916-0.21%
2022/08/196.164.71264.4062.404.12,8560.14%
2022/08/17962.412159.0062.80-122,537-0.47%
2022/08/16262.70361.3060.70-12,451-0.04%
2022/08/151161.34261.6061.2092,3960.38%
2022/08/121062.00160.1062.0092,3490.38%
2022/08/11263.222463.9361.20-222,289-0.96%
2022/08/1022.161.442160.7060.301.12,1420.05%
2022/08/091560.85660.1259.8092,0200.45%
2022/08/083865.0225.165.3264.0012.91,8770.69%
2022/08/055.156.53560.8061.800.11,4160.00%
2022/08/042259.822458.0456.20-21,179-0.17%
2022/08/03456.63159.9056.8039170.33%
2022/08/02958.981160.1259.30-2848-0.24%
2022/08/0151.158.874757.9859.004.17450.54%
2022/07/29652.27553.4254.8015560.18%
2022/07/27248.75147.9545.3513440.29%
2022/07/201044.801045.6545.7001770.00%
2022/07/13541.00540.7840.9001200.00%
2022/07/12646.58644.4141.1501200.00%
2022/01/1700.00135.5035.90-124-4.12%
2021/11/0900.00034.7035.00028-0.04%
2021/09/0200.00036.7537.10032-0.02%
2021/08/30037.850.136.8537.05-0.130-0.44%
2021/08/2500.000.134.0534.00-0.124-0.40%
2021/08/240.233.150.133.1534.100.1240.40%
2021/08/2300.000.233.8034.10-0.225-0.93%
2021/08/1900.000.532.9033.25-0.525-1.75%
2021/08/1800.000.133.6034.20-0.127-0.37%
2021/08/1600.00033.7034.00027-0.01%
2021/08/1100.000.130.8534.15-0.130-0.33%
2021/08/10033.4500.0033.950310.03%
2021/08/03033.9000.0034.150340.03%
2021/07/2800.000.133.1533.60-0.136-0.20%
2021/07/23034.3000.0034.450370.07%
2021/07/2200.000.235.0034.40-0.237-0.46%
2021/07/210.334.0300.0034.900.3380.79%
2021/07/190.134.0500.0034.250.1370.28%
2021/07/160.134.3500.0034.350.1380.30%
2021/07/0800.000.234.0034.10-0.245-0.54%
2021/07/070.233.9500.0034.650.2480.31%
2021/07/060.133.7500.0034.000.1480.18%
2021/07/0100.000.133.1734.00-0.149-0.11%
2021/06/3000.00134.6034.55-149-2.02%
2021/06/2900.000.334.9534.70-0.349-0.65%
2021/06/280.134.2500.0034.200.1480.21%
2021/06/23033.0100.0033.500470.03%
2021/06/220.332.95033.8333.200.3470.54%
2021/06/180.132.350.233.4033.35-0.147-0.21%
2021/06/170.132.3500.0032.350.1470.21%
2021/06/100.132.4000.0033.000.1480.22%
2021/06/04032.7000.0033.550480.10%
2021/05/060.236.0000.0036.650.2440.53%
2021/05/040.134.7700.0036.400.1410.19%
2021/04/280.635.7500.0035.800.6401.36%
2021/04/26035.5000.0035.750390.03%
2020/08/1400.00134.3034.30-125-3.97%
2020/07/24137.9000.0037.551263.75%
2020/03/2700.00131.5531.15-184-1.18%
2020/03/25131.8500.0031.701841.18%
2018/09/1100.00136.6537.25-1132-0.76%
2018/02/1200.00137.0037.30-1146-0.68%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
光聖 相關文章