鈺邦 (6449)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	120.86	6	124.00	129.50	1	861	0.12%
2024/04/25	11	110.45	10	111.75	118.00	1	749	0.13%
2024/04/22	0	0.00	1	93.30	94.00	-1	571	-0.17%
2024/04/12	10	95.00	10	92.50	93.10	0	480	0.00%
2024/04/10	1	90.70	4	89.60	89.50	-3	438	-0.68%
2024/04/09	9	90.53	5	89.80	91.00	4	434	0.92%
2024/04/08	10	88.25	10	90.20	89.50	0	424	0.00%
2024/04/03	1	92.30	0	0.00	88.30	1	406	0.25%
2024/03/28	0	0.00	5	76.34	78.80	-5	325	-1.54%
2024/03/21	1	73.90	1	74.20	73.80	0	318	0.00%
2024/03/18	0	72.90	0	0.00	73.20	0	329	0.00%
2024/03/15	0	72.00	0	0.00	72.10	0	329	0.00%
2024/03/13	1	80.00	1	77.20	77.00	0	318	0.00%
2024/03/08	0	0.00	0.8	77.50	78.80	-0.8	327	-0.24%
2024/03/07	0	81.60	3	79.30	79.30	-3	320	-0.94%
2024/03/04	1	82.10	1	82.80	80.90	0	297	0.00%
2024/03/01	1	82.30	0	0.00	82.50	1	274	0.36%
2024/02/27	1	74.60	0.2	74.30	75.10	0.8	205	0.39%
2024/02/26	0	0.00	5	74.26	75.00	-5	203	-2.46%
2024/02/23	1	75.30	4	75.10	74.90	-3	202	-1.48%
2024/02/21	1	72.10	1	73.30	73.30	0	194	0.00%
2024/02/20	1	72.80	1	73.40	73.40	0	193	0.00%
2024/02/16	1	72.20	0	0.00	72.30	1	182	0.55%
2024/02/15	2	72.10	21	72.47	72.10	-19	177	-10.72%
2024/01/30	1	68.20	0	0.00	68.70	1	178	0.56%
2024/01/29	2	68.40	0	67.91	68.50	2	178	1.10%
2024/01/22	0	0.00	0	67.90	67.80	0	177	-0.01%
2024/01/16	3	66.50	0	0.00	66.90	3	174	1.72%
2024/01/09	1	67.20	0	0.00	67.40	1	183	0.55%
2024/01/08	0	69.40	0	0.00	68.80	0	185	0.00%
2023/12/29	1	68.30	0	0.00	69.50	1	219	0.45%
2023/12/26	0	0.00	1	68.80	68.80	-1	254	-0.39%
2023/12/20	2	67.20	1	67.00	68.40	1	277	0.36%
2023/12/19	3	67.37	0	0.00	67.00	3	279	1.08%
2023/12/18	0	0.00	0	70.80	68.70	0	284	0.00%
2023/12/15	0	0.00	0	71.70	70.50	0	294	0.00%
2023/12/14	4	71.98	0.1	71.80	70.70	3.9	295	1.33%
2023/12/11	2	68.70	0	0.00	68.80	2	303	0.66%
2023/12/08	2	68.65	0.1	68.50	68.70	1.9	319	0.59%
2023/12/07	13	69.52	0	0.00	68.60	13	325	3.99%
2023/12/06	0	0.00	10	67.20	67.90	-10	318	-3.14%
2023/12/04	1	66.60	0	0.00	66.70	1	377	0.27%
2023/12/01	0	66.90	20	67.10	67.30	-20	381	-5.24%
2023/11/30	0.1	66.43	0	0.00	65.90	0.1	413	0.02%
2023/11/29	0	0.00	20	65.50	66.20	-20	438	-4.56%
2023/11/17	8	63.20	0	0.00	62.70	8	450	1.78%
2023/11/16	2	63.50	0	0.00	63.50	2	451	0.44%
2023/10/18	10	64.30	0	0.00	62.80	10	568	1.76%
2023/10/13	10.1	65.61	2.5	64.98	64.60	7.6	562	1.35%
2023/10/12	0	0.00	1.1	68.30	67.80	-1.1	552	-0.19%
2023/10/11	20	68.40	0	0.00	67.20	20	547	3.65%
2023/10/04	1	71.90	0	0.00	72.20	1	526	0.19%
2023/10/02	0	0.00	6	75.62	76.50	-6	513	-1.17%
2023/09/27	5	70.50	0	0.00	71.50	5	493	1.01%
2023/09/26	1	72.90	0	0.00	71.60	1	488	0.20%
2023/09/25	10.7	74.03	25	74.42	74.80	-14.3	481	-2.97%
2023/09/22	0	0.00	2.7	70.39	72.50	-2.7	468	-0.57%
2023/09/20	1	73.00	1	73.60	73.00	0	456	0.00%
2023/09/19	0	0.00	3	72.60	71.80	-3	443	-0.68%
2023/09/18	0	0.00	3	71.90	71.90	-3	440	-0.68%
2023/09/15	1.7	73.34	0	0.00	72.20	1.7	436	0.39%
2023/09/14	1.8	73.35	0	0.00	74.70	1.8	429	0.42%
2023/09/13	2	74.20	3	73.07	74.20	-1	413	-0.24%
2023/09/07	15	72.87	0	0.00	71.80	15	344	4.35%
2023/09/04	3	70.70	0	0.00	70.70	3	274	1.09%
2023/08/31	0	0.00	1	64.80	64.90	-1	230	-0.43%
2023/08/14	1	63.50	0	0.00	63.30	1	201	0.50%
2023/08/07	0	0.00	10	68.13	69.90	-10	162	-6.15%
2023/08/02	0	0.00	1	63.00	63.00	-1	135	-0.74%
2023/07/31	0	62.80	0	0.00	63.00	0	127	0.00%
2023/07/25	1	67.10	1	67.00	65.70	0	108	0.00%
2023/07/21	1	57.60	1	59.90	59.90	0	65	0.00%
2023/07/04	0	53.80	0	0.00	52.50	0	48	0.00%
2023/06/05	0	52.40	0	0.00	51.30	0	187	0.00%
2023/04/27	1	51.10	0	0.00	50.70	1	184	0.54%
2023/04/12	0	0.00	0	54.00	54.20	0	183	0.00%
2023/04/11	0	54.20	0	0.00	53.70	0	182	0.00%
2023/04/07	1	53.00	0	0.00	54.20	1	177	0.56%
2023/04/06	1	55.90	0	0.00	54.70	1	173	0.58%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/29	0	0.00	0.1	56.50	56.60	-0.1	168	-0.09%
2023/03/28	0	0.00	0.1	56.50	56.50	-0.1	163	-0.07%
2023/03/27	1	56.40	0	57.00	56.40	1	161	0.62%
2023/03/24	0	0.00	0.1	56.00	56.20	-0.1	159	-0.04%
2023/03/23	0	0.00	10	56.00	55.90	-10	155	-6.42%
2023/03/21	0	0.00	0	56.20	55.70	0	149	-0.01%
2023/03/20	16.4	56.10	11	55.80	56.20	5.4	141	3.77%
2023/03/17	5	56.50	0	0.00	55.80	5	132	3.77%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/09	0	49.25	0	0.00	49.50	0	33	0.00%
2023/01/12	0	43.50	0	0.00	43.05	0	26	0.00%
2022/09/30	0	0.00	5	40.00	39.95	-5	52	-9.46%
2022/09/29	0	0.00	25	39.98	40.00	-25	52	-47.80%
2022/08/10	0	0.00	0.1	41.55	39.90	-0.1	30	-0.37%
2022/07/19	0	42.95	0	0.00	40.90	0	27	0.00%
2022/07/04	0	0.00	14	42.25	44.55	-14	28	-48.70%
2022/06/01	0	51.10	0	0.00	50.70	0	32	0.00%
2022/04/21	0	0.00	0	55.00	54.80	0	38	0.00%
2022/04/20	0	57.75	0	0.00	55.90	0	37	0.01%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.00%
2022/04/11	0	57.80	0	0.00	55.60	0	41	0.02%
2022/04/06	0	60.60	0	0.00	54.70	0	47	0.00%
2022/03/31	0	56.70	0	0.00	55.80	0	55	0.00%
2021/11/18	0	0.00	9	56.00	56.10	-9	83	-10.84%
2021/11/10	0	0.00	0	52.40	52.30	0	88	0.00%
2021/11/09	0	0.00	0	50.60	52.10	0	91	0.00%
2021/09/28	0	51.80	0	0.00	52.30	0	209	0.00%
2021/09/01	0	0.00	0.7	54.20	54.70	-0.7	258	-0.26%
2021/08/31	8.1	53.00	0	53.23	53.70	8	257	3.12%
2021/08/30	0	0.00	0	53.80	53.50	0	261	0.00%
2021/08/27	0	0.00	0	53.80	53.50	0	262	0.00%
2021/08/26	0	0.00	0	53.90	53.70	0	263	0.00%
2021/08/25	0.2	52.96	0	52.80	54.20	0.2	269	0.06%
2021/08/23	0	0.00	0	53.70	53.10	0	280	0.00%
2021/08/20	0.3	53.13	0	52.80	53.10	0.3	280	0.12%
2021/08/19	0	0.00	0	53.33	52.80	0	280	-0.01%
2021/08/18	0	54.50	0	53.70	55.50	0	279	0.01%
2021/08/17	0.1	53.40	0	0.00	53.20	0.1	280	0.05%
2021/08/16	2	53.00	0	0.00	53.90	2	281	0.71%
2021/08/13	0	0.00	0	55.30	55.40	0	282	-0.01%
2021/08/12	0	0.00	0.1	55.50	55.70	-0.1	281	-0.04%
2021/08/11	0	0.00	0	58.00	55.70	0	283	0.00%
2021/08/10	0	0.00	0	56.70	56.20	0	285	0.00%
2021/08/09	15.2	56.89	0	0.00	56.80	15.2	307	4.93%
2021/08/05	0	0.00	0	59.60	59.10	0	326	0.00%
2021/08/04	0	0.00	0.1	59.25	58.80	-0.1	349	-0.02%
2021/08/03	0.1	59.00	0	0.00	59.30	0.1	369	0.02%
2021/07/28	0	58.60	0	0.00	58.00	0	407	0.00%
2021/07/23	0	0.00	0.3	62.20	61.00	-0.3	457	-0.06%
2021/07/22	0.3	62.61	0.5	62.31	62.10	-0.2	473	-0.03%
2021/07/21	0.5	61.50	0	0.00	60.10	0.5	477	0.09%
2021/07/15	0	0.00	0	61.80	61.80	0	557	0.00%
2021/07/13	0	0.00	0	64.30	62.70	0	586	-0.01%
2021/07/12	0	62.64	0	0.00	64.70	0	589	0.01%
2021/07/09	0	0.00	1.2	61.08	60.80	-1.2	582	-0.21%
2021/07/08	0	60.30	0	60.00	60.00	0	597	0.00%
2021/07/07	0.2	61.10	0	0.00	60.70	0.2	610	0.04%
2021/07/06	0	0.00	0	60.00	60.90	0	619	0.00%
2021/07/05	0	58.30	0	0.00	60.00	0	633	0.00%
2021/07/02	0	0.00	0	57.52	57.40	0	649	0.00%
2021/07/01	0	58.60	0.2	58.60	58.00	-0.2	661	-0.03%
2021/06/30	0.2	58.00	0.4	59.19	59.70	-0.2	674	-0.02%
2021/06/29	0	0.00	0.2	58.01	58.40	-0.2	682	-0.04%
2021/06/28	0	0.00	0	57.50	57.50	0	690	0.00%
2021/06/25	0	0.00	0.1	58.40	58.30	-0.1	700	-0.01%
2021/06/24	5	58.50	0.1	58.51	58.40	4.9	726	0.68%
2021/06/23	0.7	58.29	0	0.00	58.80	0.7	757	0.10%
2021/06/22	5	58.50	0	0.00	58.20	5	773	0.65%
2021/06/18	0	0.00	0	61.50	60.40	0	1,019	0.00%
2021/06/17	0	58.81	0	0.00	61.20	0	1,116	0.00%
2021/06/02	0	0.00	1	62.40	63.70	-1	1,335	-0.07%
2021/05/13	0	57.40	0	0.00	57.50	0	1,461	0.00%
2021/05/12	0	0.00	1	59.50	57.80	-1	1,465	-0.07%
2021/05/11	1	62.80	1	62.20	62.00	0	1,453	0.00%
2021/05/10	0	0.00	1	66.75	66.00	-1	1,440	-0.07%
2021/05/07	0	67.50	10	68.00	68.00	-10	1,447	-0.69%
2021/05/06	0	66.00	0.1	65.70	64.10	-0.1	1,449	-0.01%
2021/05/05	0	67.40	0	67.30	65.80	0	1,445	0.00%
2021/05/04	0	65.80	4.2	66.09	66.70	-4.2	1,442	-0.29%
2021/05/03	1	71.50	0	0.00	71.00	1	1,433	0.07%
2021/04/29	0	70.80	1	72.50	71.30	-1	1,424	-0.07%
2021/04/28	0.3	71.31	0	0.00	71.50	0.3	1,421	0.02%
2021/04/27	1	71.20	0	0.00	71.40	1	1,422	0.07%
2021/04/26	0	0.00	1	71.00	69.50	-1	1,419	-0.07%
2021/04/22	1	70.00	1	67.90	67.20	0	1,428	0.00%
2021/04/21	0	0.00	10	68.90	69.00	-10	1,431	-0.70%
2021/04/20	10	68.40	0	0.00	68.50	10	1,475	0.68%
2021/04/19	0	0.00	2	68.00	68.00	-2	1,621	-0.12%
2021/04/13	0	0.00	2	65.90	65.90	-2	1,686	-0.12%
2021/04/12	2	68.35	0	0.00	67.50	2	1,689	0.12%
2021/04/08	0	0.00	1	67.50	66.80	-1	1,683	-0.06%
2021/04/07	2	67.00	0	0.00	66.30	2	1,680	0.12%
2021/04/06	1	67.00	0	0.00	66.90	1	1,686	0.06%
2021/03/31	1	67.30	0	0.00	67.40	1	1,710	0.06%
2021/03/29	2	67.35	0	0.00	67.70	2	1,727	0.12%
2021/03/26	0	0.00	2.1	66.79	68.10	-2.1	1,716	-0.12%
2021/03/24	0	0.00	1	63.50	64.50	-1	1,733	-0.06%
2021/03/23	0.1	65.00	5	66.96	64.00	-4.9	1,741	-0.28%
2021/03/22	2	66.35	9	69.36	70.90	-7	1,603	-0.44%
2021/03/19	1	64.50	0	0.00	64.50	1	1,634	0.06%
2021/03/17	1	63.40	0	0.00	63.50	1	2,028	0.05%
2021/03/11	1	60.30	1	59.10	59.70	0	1,993	0.00%
2021/03/10	15	56.97	0	0.00	56.80	15	1,974	0.76%
2021/03/09	0	0.00	1	56.60	57.10	-1	1,978	-0.05%
2021/03/04	1	59.40	0	0.00	59.10	1	1,992	0.05%
2021/02/23	0	0.00	1	60.20	59.70	-1	2,095	-0.05%
2021/02/22	0	0.00	2.1	59.14	58.80	-2.1	2,100	-0.10%
2021/02/17	1	56.40	1	55.70	55.40	0	2,143	0.00%
2021/02/05	0.1	57.78	0	0.00	53.20	0.1	2,134	0.00%
2021/02/03	0	0.00	6	53.98	53.80	-6	2,166	-0.28%
2021/02/02	5	51.60	0	0.00	53.40	5	2,164	0.23%
2021/01/29	2	52.00	0	0.00	51.40	2	2,206	0.09%
2021/01/28	0	0.00	1	53.20	53.40	-1	2,206	-0.05%
2021/01/21	0	0.00	2	55.10	53.50	-2	2,286	-0.09%
2021/01/20	0	0.00	5	55.60	54.70	-5	2,298	-0.22%
2021/01/19	1	56.50	1	58.30	56.60	0	2,311	0.00%
2021/01/15	0	0.00	2	58.00	57.40	-2	2,328	-0.09%
2021/01/14	1	58.80	5	59.36	59.70	-4	2,367	-0.17%
2021/01/13	1	61.10	0	0.00	59.80	1	2,511	0.04%
2021/01/12	36	59.98	15	61.34	59.60	21	2,574	0.82%
2021/01/11	4	58.93	6	57.25	60.60	-2	2,447	-0.08%
2021/01/08	0	0.00	1	54.90	55.10	-1	2,421	-0.04%
2021/01/07	1	54.40	0	0.00	55.00	1	2,472	0.04%
2021/01/05	1	56.70	0	0.00	55.60	1	2,452	0.04%
2020/12/30	0	0.00	2	56.25	56.00	-2	2,439	-0.08%
2020/12/29	20	55.50	20	55.90	55.30	0	2,431	0.00%
2020/12/25	0	0.00	2	55.85	55.40	-2	2,392	-0.08%
2020/12/23	1	53.40	0	0.00	53.40	1	2,368	0.04%
2020/12/21	0	0.00	2	54.00	54.10	-2	2,357	-0.08%
2020/12/18	2	55.00	2	54.60	54.30	0	2,336	0.00%
2020/12/17	2	56.25	0	0.00	56.20	2	2,306	0.09%
2020/12/16	1	57.60	1	58.20	57.10	0	2,272	0.00%
2020/12/15	2	60.20	5	59.38	56.70	-3	2,211	-0.14%
2020/12/14	9	62.93	4	62.60	62.90	5	2,092	0.24%
2020/12/11	3	59.73	4	60.23	62.00	-1	1,884	-0.05%
2020/12/10	0	0.00	2	56.40	56.40	-2	1,661	-0.12%
2020/12/09	0	0.00	2	56.50	55.40	-2	1,655	-0.12%
2020/12/08	0	0.00	2	55.00	54.70	-2	1,665	-0.12%
2020/12/04	1	54.40	1	55.00	54.50	0	1,649	0.00%
2020/11/30	2	55.35	2	56.05	55.00	0	1,695	0.00%
2020/11/26	4	55.00	0	0.00	54.90	4	1,720	0.23%
2020/11/25	1	55.50	1	56.30	53.90	0	1,765	0.00%
2020/11/24	2	54.75	0	0.00	54.50	2	1,791	0.11%
2020/11/20	0	0.00	1	55.60	54.60	-1	1,857	-0.05%
2020/11/19	1	55.10	2	55.70	54.30	-1	1,856	-0.05%
2020/11/16	1	53.80	0	53.60	53.40	1	1,831	0.05%
2020/11/11	0	0.00	1	52.80	52.60	-1	1,832	-0.05%
2020/11/06	6	50.58	0	0.00	50.10	6	1,811	0.33%
2020/11/04	2	52.55	4	52.30	52.50	-2	1,847	-0.11%
2020/11/03	20	51.18	20	51.40	51.00	0	1,820	0.00%
2020/10/30	4	49.75	0	0.00	49.10	4	1,803	0.22%
2020/10/29	0	0.00	8	50.26	51.50	-8	1,790	-0.45%
2020/10/28	3	53.50	0	0.00	53.20	3	1,781	0.17%
2020/10/27	6	55.18	0	0.00	54.60	6	1,770	0.34%
2020/10/26	1	56.40	0	0.00	56.50	1	1,759	0.06%
2020/10/22	7	56.73	3	57.60	57.10	4	1,705	0.23%
2020/10/21	8	57.03	1	56.00	56.70	7	1,652	0.42%
2020/10/20	1	55.30	1	53.84	56.80	0	1,515	0.00%
2020/10/16	3	51.40	1	51.30	50.80	2	1,449	0.14%
2020/10/15	1	52.80	0	0.00	51.80	1	1,427	0.07%
2020/09/28	0	0.00	2	50.05	51.00	-2	1,304	-0.15%
2020/09/25	0	0.00	2	48.40	46.65	-2	1,284	-0.16%
2020/09/24	1	48.50	0	0.00	48.20	1	1,272	0.08%
2020/09/22	1	50.30	0	0.00	50.10	1	1,254	0.08%
2020/09/14	2	51.80	2	52.10	52.50	0	1,185	0.00%
2020/09/11	1	54.50	0	0.00	51.70	1	1,172	0.09%
2020/09/09	0	0.00	10	51.30	51.70	-10	1,115	-0.90%
2020/09/04	0	0.00	1	51.80	51.10	-1	1,060	-0.09%
2020/09/02	2	53.70	1	54.00	54.40	1	1,023	0.10%
2020/09/01	2	54.25	1	53.90	53.20	1	1,008	0.10%
2020/08/31	1	54.20	6	54.37	53.50	-5	979	-0.51%
2020/08/28	0	0.00	1	52.60	52.80	-1	916	-0.11%
2020/08/27	11	50.95	6	51.60	49.35	5	858	0.58%
2020/08/26	2	49.10	1	49.95	50.90	1	777	0.13%
2020/08/21	0	0.00	1	44.20	46.65	-1	642	-0.16%
2020/08/20	0	0.00	1	43.15	42.45	-1	609	-0.16%
2020/08/19	0	0.00	0.1	45.10	44.75	-0.1	592	-0.01%
2020/08/14	1	46.15	1	44.75	44.75	0	546	0.00%
2020/08/12	1	45.10	0	0.00	44.80	1	521	0.19%
2020/08/10	0	0.00	1	45.00	45.90	-1	474	-0.21%
2020/07/31	0	0.00	3	39.70	39.20	-3	366	-0.82%
2020/07/24	4	38.86	0	0.00	38.20	4	306	1.31%
2020/07/23	2.1	38.80	1	38.70	39.10	1.1	278	0.38%
2020/07/16	0	0.00	5	31.90	31.85	-5	169	-2.96%
2020/07/08	5	31.95	0	0.00	31.95	5	169	2.95%
2020/06/22	0	0.00	1	30.85	30.90	-1	168	-0.59%
2020/06/15	0	0.00	1	30.30	30.30	-1	182	-0.55%
2020/06/08	1	31.40	0	0.00	31.50	1	208	0.48%
2020/06/05	0	0.00	10	30.90	31.00	-10	207	-4.81%
2020/06/03	0	0.00	5	30.85	30.80	-5	207	-2.41%
2020/05/14	0	0.00	0	31.15	31.00	0	220	-0.02%
2020/05/12	0	0.00	0.1	31.75	31.70	-0.1	224	-0.02%
2020/05/07	0	0.00	3	32.63	33.05	-3	218	-1.37%
2020/04/27	15	30.00	15	30.00	30.00	0	229	0.00%
2020/04/22	0	0.00	1	29.25	29.25	-1	239	-0.42%
2020/03/19	0	0.00	2	20.30	19.95	-2	415	-0.48%
2020/03/17	0	22.70	0	0.00	22.50	0	440	0.00%
2020/01/30	0	0.00	2	35.10	34.75	-2	619	-0.32%
2019/12/31	0	0.00	5	40.10	39.90	-5	733	-0.68%
2019/12/27	0	0.00	45	40.11	40.00	-45	733	-6.14%
2019/12/24	0	0.00	1	39.80	39.80	-1	746	-0.13%
2019/12/17	1	40.75	0	0.00	41.00	1	716	0.14%
2019/12/16	16	40.60	1	40.85	42.10	15	690	2.17%
2019/12/12	2	40.20	0	0.00	39.95	2	652	0.31%
2019/12/11	0	0.00	1	41.15	41.05	-1	630	-0.16%
2019/12/10	51	39.51	1	39.90	40.90	50	585	8.54%
2019/12/02	0	0.00	0	35.90	35.90	0	490	0.00%
2019/11/28	0	0.00	4	36.45	36.60	-4	490	-0.82%
2019/11/26	0	0.00	3	37.70	36.80	-3	490	-0.61%
2019/11/15	7	36.06	0	0.00	35.85	7	461	1.52%
2019/11/06	0	0.00	1	36.50	36.20	-1	434	-0.23%
2019/11/01	0	0.00	2	35.50	35.35	-2	430	-0.46%
2019/10/29	1	38.50	0	0.00	37.50	1	425	0.24%
2019/10/28	1	38.25	0	0.00	39.00	1	436	0.23%
2019/10/24	0	0.00	1	37.20	37.35	-1	415	-0.24%
2019/10/16	1	38.35	0	0.00	37.55	1	395	0.25%
2019/10/14	2	40.00	0	0.00	39.65	2	348	0.57%
2019/10/08	0	0.00	1	37.40	39.00	-1	313	-0.32%
2019/09/05	1	32.50	0	0.00	32.60	1	162	0.62%
2019/01/30	0	0.00	1	30.50	30.50	-1	254	-0.39%
2019/01/09	0	0.00	3	32.00	31.55	-3	335	-0.89%
2018/12/25	3	29.70	0	0.00	30.20	3	417	0.72%
2018/10/05	0	0.00	2	33.45	32.90	-2	1,196	-0.17%
2018/09/28	0	0.00	1	37.40	37.70	-1	1,302	-0.08%
2018/09/14	0	0.00	5	40.65	40.50	-5	1,961	-0.25%
2018/09/05	1	48.00	0	0.00	46.70	1	2,574	0.04%
2018/08/30	0	0.00	9	52.17	52.30	-9	2,906	-0.31%
2018/08/29	0	0.00	100	51.54	51.40	-100	3,006	-3.33%
2018/08/28	1	50.80	0	0.00	50.60	1	3,087	0.03%
2018/08/27	5	51.90	1	52.30	52.00	4	3,178	0.13%
2018/08/22	102	49.75	0	0.00	49.75	102	3,684	2.77%	大買/鉅額交易
2018/08/17	0	0.00	60	48.83	48.50	-60	4,260	-1.41%
2018/08/16	0	0.00	20	49.80	49.80	-20	4,350	-0.46%
2018/08/15	1	49.70	0	0.00	50.00	1	4,595	0.02%
2018/08/14	0	0.00	20	51.70	51.70	-20	4,878	-0.41%
2018/08/10	0	0.00	2	52.80	51.50	-2	4,924	-0.04%
2018/08/07	32	55.27	0	0.00	54.40	32	5,093	0.63%
2018/07/30	0	0.00	31	59.68	59.70	-31	5,683	-0.55%
2018/07/27	3	62.90	9	62.91	62.60	-6	5,721	-0.10%
2018/07/26	0	0.00	55	62.07	61.90	-55	5,748	-0.96%
2018/07/24	1	60.80	0	0.00	60.90	1	5,801	0.02%
2018/07/23	55	59.82	0	0.00	60.40	55	5,848	0.94%
2018/07/20	2	59.10	2	59.80	59.10	0	5,922	0.00%
2018/07/19	50	62.90	0	0.00	61.50	50	5,983	0.84%
2018/07/18	10	61.90	0	0.00	61.00	10	6,032	0.17%
2018/07/17	50	62.70	0.4	62.60	62.50	49.6	6,106	0.81%
2018/07/16	0	0.00	2	63.20	63.20	-2	6,160	-0.03%
2018/07/11	1	64.00	0	0.00	63.90	1	6,362	0.02%
2018/07/10	1	65.10	0	0.00	65.10	1	6,553	0.02%
2018/07/09	3	66.50	0	0.00	66.00	3	6,699	0.04%
2018/07/06	1	66.50	0	0.00	66.50	1	6,726	0.01%
2018/07/03	3	67.67	0	0.00	68.00	3	6,782	0.04%
2018/07/02	5	71.60	0	0.00	70.50	5	6,739	0.07%
2018/06/28	0	0.00	2	73.00	70.10	-2	6,640	-0.03%
2018/06/27	2	72.50	57	72.07	71.50	-55	6,614	-0.83%
2018/06/25	3	72.03	207	74.01	68.40	-204	6,530	-3.12%	大賣/鉅額交易
2018/06/22	223	72.52	45	71.58	72.00	178	6,427	2.77%	大買/鉅額交易
2018/06/21	16	67.72	24	66.97	68.00	-8	6,198	-0.13%
2018/06/20	59	64.81	0	0.00	63.90	59	6,135	0.96%
2018/06/19	10	65.55	0	0.00	64.90	10	6,170	0.16%
2018/06/15	20	67.34	0	0.00	65.80	20	6,189	0.32%
2018/06/14	0	0.00	1	65.70	64.40	-1	6,205	-0.02%
2018/06/13	6	66.92	5	65.46	65.70	1	6,212	0.02%
2018/06/12	1	70.50	1.1	70.50	70.40	-0.1	6,106	0.00%
2018/06/11	1	74.50	2	73.75	72.50	-1	6,050	-0.02%
2018/06/08	0	0.00	5	74.00	72.60	-5	6,080	-0.08%
2018/06/07	0	0.00	1	72.00	72.10	-1	6,033	-0.02%
2018/06/06	10	72.32	2	73.75	71.50	8	5,993	0.13%
2018/06/05	2	69.50	0	0.00	69.00	2	5,948	0.03%
2018/06/04	2	71.25	2	70.60	70.70	0	5,947	0.00%
2018/06/01	0	0.00	5	74.08	72.80	-5	5,979	-0.08%
2018/05/31	17	75.88	10	75.53	72.20	7	6,005	0.12%
2018/05/30	8	78.73	27.4	77.46	78.40	-19.4	6,029	-0.32%
2018/05/29	65	76.80	55	77.74	75.30	10	5,860	0.17%
2018/05/28	2	73.20	13	74.52	74.80	-11	5,816	-0.19%
2018/05/25	11	68.64	0	0.00	68.00	11	5,916	0.19%
2018/05/24	0	0.00	27	64.50	64.50	-27	5,866	-0.46%
2018/05/23	17	64.60	11	65.19	64.00	6	5,825	0.10%
2018/05/22	67	69.34	50.3	69.31	70.40	16.7	5,656	0.30%
2018/05/18	0	0.00	40	63.45	63.80	-40	5,456	-0.73%
2018/05/17	60	63.49	31	63.55	63.00	29	5,570	0.52%
2018/05/16	5	64.00	0	0.00	63.00	5	5,673	0.09%
2018/05/14	0	0.00	150	63.62	63.30	-150	6,089	-2.46%	大賣/鉅額交易
2018/05/11	53	67.46	3	65.23	62.50	50	6,343	0.79%
2018/05/10	101	64.89	1	62.90	65.40	100	6,303	1.59%	大買/
2018/05/03	0	0.00	2	58.95	58.60	-2	6,112	-0.03%
2018/05/02	1	61.20	0	0.00	60.50	1	6,116	0.02%
2018/04/26	0	0.00	1	61.80	57.80	-1	6,211	-0.02%
2018/04/25	0	0.00	15	61.80	63.40	-15	6,214	-0.24%
2018/04/24	0	0.00	11	62.50	60.40	-11	6,185	-0.18%
2018/04/20	3	62.17	0	0.00	61.50	3	6,090	0.05%
2018/04/17	2	59.60	0	0.00	58.50	2	5,997	0.03%
2018/04/16	37	65.31	37	65.38	64.70	0	5,912	0.00%
2018/04/13	4	63.00	10	63.00	62.90	-6	5,776	-0.10%
2018/04/12	22	59.80	0	0.00	59.50	22	5,669	0.39%
2018/04/11	31	59.54	101	60.08	60.00	-70	5,712	-1.23%	大賣/
2018/04/10	101	57.29	103	58.22	57.50	-2	5,797	-0.03%	大買/大賣/
2018/04/09	83	57.15	3	58.20	56.70	80	5,950	1.34%
2018/03/29	0	0.00	1	56.00	55.60	-1	6,362	-0.02%
2018/03/27	5	60.06	0	0.00	59.10	5	6,724	0.07%
2018/03/26	1	58.80	5	58.70	58.70	-4	6,873	-0.06%
2018/03/22	10	62.85	10	63.15	60.70	0	6,975	0.00%
2018/03/20	13	61.59	13	63.00	63.00	0	6,918	0.00%
2018/03/19	0	0.00	3	60.00	60.00	-3	6,876	-0.04%
2018/03/16	2	63.60	1	63.40	62.60	1	6,834	0.01%
2018/03/14	2	64.10	1	63.30	63.90	1	6,913	0.01%
2018/03/13	1	61.90	0	0.00	61.90	1	6,879	0.01%
2018/03/12	0	0.00	1	61.90	62.10	-1	6,895	-0.01%
2018/03/09	7	63.19	0	0.00	61.70	7	6,930	0.10%
2018/03/08	10	63.60	12	63.57	63.60	-2	7,030	-0.03%
2018/03/07	0	0.00	3	67.50	65.60	-3	7,136	-0.04%
2018/03/06	6	65.70	4	65.73	66.10	2	7,172	0.03%
2018/03/05	13	67.39	99	66.54	66.50	-86	7,119	-1.21%
2018/03/02	13	63.82	2	63.45	63.30	11	6,927	0.16%
2018/03/01	95	63.72	18	63.57	63.20	77	6,848	1.12%
2018/02/27	35	62.18	50	61.66	61.50	-15	6,823	-0.22%
2018/02/26	43	58.27	43	57.20	58.60	0	6,683	0.00%
2018/02/23	10	55.20	0	0.00	53.30	10	6,551	0.15%
2018/02/22	20	54.00	1	53.30	53.50	19	6,507	0.29%
2018/02/12	4	51.20	1	50.90	50.40	3	6,408	0.05%
2018/02/08	0	0.00	1	59.40	56.00	-1	6,221	-0.02%
2018/02/06	10	63.18	24	65.69	60.40	-14	5,792	-0.24%
2018/02/05	3	64.03	0	0.00	67.10	3	5,498	0.05%
2018/02/02	16	59.10	5	60.00	61.00	11	5,136	0.21%
2018/01/25	0	0.00	3	58.70	58.00	-3	4,809	-0.06%
2018/01/23	3	56.80	7	58.50	56.40	-4	4,693	-0.09%
2018/01/22	0	0.00	100	57.01	58.00	-100	4,671	-2.14%
2018/01/19	112	56.15	5	55.50	55.10	107	4,624	2.31%	大買/鉅額交易
2018/01/18	1	54.40	16	54.09	53.90	-15	4,537	-0.33%
2018/01/17	0	0.00	5	53.80	53.80	-5	4,530	-0.11%
2018/01/15	3	56.20	7	57.04	56.00	-4	4,563	-0.09%
2018/01/11	1	58.00	0	0.00	58.00	1	4,497	0.02%
2018/01/10	1	56.20	3	59.00	56.20	-2	4,462	-0.04%
2018/01/09	1	57.50	0	0.00	57.50	1	4,406	0.02%
2018/01/08	6	59.37	1	59.20	58.80	5	4,337	0.12%
2018/01/05	7	58.21	1	58.60	59.90	6	4,301	0.14%
2018/01/04	1	59.10	13	59.58	59.10	-12	4,206	-0.29%
2018/01/03	31	59.31	11	61.25	57.20	20	4,027	0.50%
2018/01/02	1	57.10	11	57.91	59.40	-10	3,811	-0.26%