生華科 (6492)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.30
漲跌
▲0.60
漲幅
+1.47%
成交量
122張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.8	40.70	40.65	-0.8	187	-0.45%
2024/04/16	0.1	41.10	0	0.00	41.25	0.1	184	0.05%
2024/04/15	0.1	42.50	0	0.00	42.30	0.1	187	0.05%
2024/04/11	0	44.20	0	0.00	43.55	0	189	0.00%
2024/04/09	1	44.20	0	0.00	43.55	1	191	0.52%
2024/04/08	0	0.00	4	44.03	44.20	-4	191	-2.09%
2024/04/03	0.1	43.50	0	0.00	43.10	0.1	191	0.05%
2024/03/29	0	0.00	0.7	44.20	44.10	-0.7	198	-0.34%
2024/03/28	0	0.00	0	43.90	43.40	0	199	-0.01%
2024/03/27	0	0.00	0	44.30	43.50	0	200	0.00%
2024/03/26	0	0.00	0	44.20	43.05	0	202	-0.01%
2024/03/20	0.1	42.05	0	0.00	41.55	0.1	198	0.05%
2024/03/19	1.1	41.72	0	0.00	41.65	1.1	199	0.55%
2024/03/11	0.7	42.57	0	0.00	42.65	0.7	223	0.31%
2024/03/07	0.4	43.80	0	0.00	43.55	0.4	322	0.12%
2024/02/20	1	45.65	0	0.00	45.70	1	411	0.24%
2024/02/19	0.2	47.10	0	0.00	46.55	0.2	417	0.05%
2024/02/16	1	46.00	0	0.00	46.75	1	426	0.23%
2024/02/15	0.5	46.15	0	0.00	46.00	0.5	436	0.11%
2024/01/22	0.1	46.65	0	0.00	46.80	0.1	1,219	0.00%
2024/01/12	2	48.23	0	0.00	48.15	2	1,328	0.15%
2024/01/08	0.1	51.20	0.2	50.50	49.85	-0.1	1,319	-0.01%
2024/01/04	5	50.30	0	0.00	50.00	5	1,314	0.38%
2023/12/27	0	0.00	2	51.30	51.30	-2	1,304	-0.15%
2023/12/26	1	52.20	0	0.00	51.80	1	1,303	0.08%
2023/12/22	0	0.00	0	52.60	52.20	0	1,291	0.00%
2023/12/13	0	0.00	0.1	54.20	53.80	-0.1	1,270	-0.01%
2023/12/12	0	0.00	0	54.10	53.40	0	1,269	0.00%
2023/12/07	2	55.20	2	53.70	53.60	0	1,258	0.00%
2023/12/04	4	58.13	4.1	60.30	60.70	-0.1	1,197	0.00%
2023/12/01	3.1	54.82	3	55.30	55.30	0.1	1,137	0.01%
2023/11/29	0	0.00	1	55.40	55.10	-1	1,120	-0.09%
2023/11/28	0	54.80	4	55.60	55.00	-4	1,119	-0.36%
2023/11/27	4	57.20	4	55.60	55.20	0	1,119	0.00%
2023/11/23	0	0.00	0.1	55.50	55.40	-0.1	1,099	0.00%
2023/11/22	6	56.40	6	55.27	54.80	0	1,096	0.00%
2023/11/20	4	55.10	0	0.00	55.10	4	1,070	0.37%
2023/11/14	0	0.00	2.5	52.74	54.80	-2.5	1,033	-0.24%
2023/11/10	9.1	56.99	9	55.80	54.10	0.1	1,010	0.01%
2023/11/09	0.4	55.10	0.1	53.25	53.40	0.3	948	0.03%
2023/11/08	3	57.10	2	56.40	55.40	1	929	0.11%
2023/11/07	2.2	57.81	2	58.20	57.80	0.2	904	0.02%
2023/11/06	5.2	58.98	4	58.09	57.40	1.2	861	0.13%
2023/11/03	12	60.90	12	60.58	59.40	0	812	0.00%
2023/11/02	11.8	58.62	11	59.58	59.10	0.8	744	0.11%
2023/11/01	14.1	60.95	11	61.12	60.40	3.1	690	0.45%
2023/10/31	1.1	58.51	2.1	58.68	58.80	-1	506	-0.20%
2023/10/30	4	55.70	2	56.90	54.50	2	369	0.54%
2023/10/27	7	52.53	6	53.80	54.40	1	240	0.42%
2023/10/25	0.1	45.50	0	0.00	45.00	0.1	153	0.07%
2023/10/02	0.1	44.45	0	0.00	44.15	0.1	146	0.07%
2023/09/20	0	43.80	0	0.00	43.40	0	154	0.00%
2023/09/07	0	0.00	2	45.65	45.50	-2	160	-1.24%
2023/08/29	2	44.00	0	0.00	44.30	2	139	1.43%
2023/08/15	1	41.20	0	0.00	41.25	1	131	0.76%
2023/08/10	0	42.70	0	0.00	42.30	0	128	0.00%
2023/08/04	1	43.40	0	0.00	43.25	1	125	0.80%
2023/07/31	1	45.05	0	0.00	45.00	1	123	0.81%
2023/07/27	1	45.15	0	0.00	45.20	1	122	0.81%
2023/07/18	1.1	45.41	0	0.00	45.25	1.1	130	0.84%
2023/07/17	2	45.85	0	0.00	45.80	2	130	1.53%
2023/07/14	0.1	47.65	0	0.00	47.30	0.1	125	0.04%
2023/07/06	1	49.10	0	0.00	49.05	1	126	0.79%
2023/05/30	0	0.00	3	51.93	52.00	-3	156	-1.92%
2023/05/25	3	53.63	0	0.00	53.50	3	156	1.91%
2023/05/24	0	0.00	1	52.80	52.90	-1	154	-0.65%
2023/05/23	1	54.06	0	0.00	54.00	1	154	0.66%
2023/05/11	1	49.60	0	0.00	49.20	1	170	0.59%
2023/05/02	0	52.30	0	0.00	52.40	0	183	0.01%
2023/04/24	0	0.00	1	51.80	51.60	-1	181	-0.55%
2023/04/21	1	52.20	0	0.00	51.90	1	182	0.55%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/12	3	55.17	0	0.00	55.00	3	181	1.65%
2023/03/31	5	53.84	0	0.00	54.20	5	199	2.52%
2023/03/28	0	56.00	0	0.00	55.00	0	257	0.00%
2023/03/23	0	57.40	0	0.00	57.10	0	269	0.00%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/03/10	0.1	58.00	0	0.00	58.00	0.1	416	0.01%
2023/03/09	1	59.20	0	0.00	59.10	1	424	0.24%
2023/02/20	0	58.10	0	0.00	57.70	0	492	0.00%
2023/02/15	0	0.00	1	58.20	58.00	-1	510	-0.20%
2023/01/30	0	0.00	1	58.70	58.40	-1	575	-0.17%
2023/01/13	1	58.10	0	0.00	57.80	1	586	0.17%
2023/01/11	0	0.00	1	59.10	59.10	-1	594	-0.17%
2023/01/10	0.1	59.00	0	0.00	58.70	0.1	594	0.01%
2023/01/03	0.1	58.00	0	0.00	57.90	0.1	594	0.01%
2022/12/28	1	59.80	0	0.00	58.60	1	592	0.17%
2022/12/26	0	0.00	1	64.00	63.20	-1	585	-0.17%
2022/12/22	3	63.23	6	63.57	62.80	-3	581	-0.52%
2022/12/20	6	67.10	0	0.00	67.30	6	556	1.08%
2022/12/19	0	0.00	1.1	63.00	63.50	-1.1	536	-0.20%
2022/12/16	0	0.00	1	62.20	62.10	-1	532	-0.19%
2022/12/15	0	0.00	1	63.20	62.10	-1	529	-0.19%
2022/12/14	0	0.00	1	62.20	62.10	-1	527	-0.19%
2022/12/12	1	61.90	0	0.00	61.60	1	512	0.19%
2022/12/07	3	64.90	0	0.00	62.70	3	478	0.63%
2022/12/06	0	0.00	3	67.27	65.80	-3	455	-0.66%
2022/12/01	2	52.65	0	0.00	53.40	2	392	0.51%
2022/11/24	0	0.00	3	51.70	51.50	-3	408	-0.73%
2022/11/18	1	51.90	0	0.00	50.80	1	408	0.24%
2022/11/17	1.1	53.32	0	0.00	53.90	1.1	397	0.26%
2022/11/16	0	0.00	3	48.82	51.80	-3	376	-0.80%
2022/11/15	3	47.03	1	48.25	47.10	2	372	0.54%
2022/11/08	3.1	47.77	0	0.00	46.60	3.1	350	0.87%
2022/10/31	0	0.00	1	41.40	40.50	-1	280	-0.36%
2022/10/19	0	0.00	1	43.15	43.05	-1	283	-0.35%
2022/10/18	1	44.70	0	0.00	44.95	1	280	0.36%
2022/10/14	0	0.00	2	46.20	45.75	-2	283	-0.71%
2022/10/05	1	50.10	0	0.00	49.85	1	283	0.35%
2022/10/04	0	0.00	1	51.20	51.20	-1	284	-0.35%
2022/09/29	2	49.20	2	49.85	49.35	0	283	0.00%
2022/09/23	0	0.00	2	56.75	56.40	-2	290	-0.69%
2022/09/21	0	0.00	1	57.90	56.70	-1	294	-0.34%
2022/09/06	1	64.50	0	0.00	61.90	1	324	0.31%
2022/09/05	6	65.28	0	0.00	64.50	6	322	1.86%
2022/09/01	0	0.00	1	67.50	67.50	-1	328	-0.30%
2022/08/31	1	68.40	1	71.00	71.00	0	322	0.00%
2022/08/29	1	63.90	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	3	66.47	67.20	-3	314	-0.96%
2022/08/24	0	0.00	4	64.35	64.50	-4	310	-1.29%
2022/08/19	0	0.00	0.2	61.36	61.90	-0.2	304	-0.05%
2022/08/18	0	0.00	0	60.90	60.50	0	305	0.00%
2022/08/17	0	0.00	0.1	60.88	60.60	-0.1	306	-0.03%
2022/08/16	0	0.00	1	61.20	61.00	-1	308	-0.32%
2022/08/15	0	0.00	1	60.80	60.50	-1	310	-0.32%
2022/08/12	0	0.00	1	60.10	59.80	-1	313	-0.32%
2022/08/11	0	0.00	2	59.55	59.70	-2	315	-0.63%
2022/08/04	0	58.40	5.4	59.27	58.30	-5.3	340	-1.57%
2022/08/02	3	57.50	0	0.00	57.20	3	348	0.86%
2022/07/26	4	62.78	0	0.00	62.30	4	380	1.05%
2022/07/25	0	0.00	2	65.30	65.20	-2	382	-0.52%
2022/07/22	2	64.50	5	64.46	64.80	-3	387	-0.77%
2022/07/18	0	0.00	3	64.37	64.00	-3	472	-0.64%
2022/07/14	0	0.00	4	62.70	63.20	-4	572	-0.70%
2022/07/13	1	60.90	1	61.80	61.10	0	673	0.00%
2022/07/06	2	62.95	1	65.40	61.90	1	782	0.13%
2022/07/01	2	65.85	0	0.00	64.10	2	806	0.25%
2022/06/29	0	0.00	1	72.80	71.90	-1	798	-0.13%
2022/06/28	3	71.87	0	0.00	71.60	3	798	0.38%
2022/06/27	1	71.90	3	75.17	74.00	-2	797	-0.25%
2022/06/24	0	0.00	2	72.95	71.70	-2	797	-0.25%
2022/06/23	2	71.55	0	0.00	71.10	2	799	0.25%
2022/06/22	1	73.00	1	75.10	72.90	0	795	0.00%
2022/06/20	2	74.30	1	75.78	73.30	1	795	0.12%
2022/06/17	4	74.85	0.1	75.50	74.70	4	793	0.50%
2022/06/16	1	76.10	0	0.00	76.10	1	797	0.13%
2022/06/15	5	77.06	0	0.00	77.50	5	803	0.62%
2022/06/10	2	78.25	4	80.55	81.30	-2	808	-0.25%
2022/06/09	1	79.00	2	79.65	79.00	-1	813	-0.12%
2022/06/07	0	0.00	4	80.55	80.50	-4	814	-0.49%
2022/05/31	0	79.60	3	79.03	79.50	-3	816	-0.37%
2022/05/30	2	77.50	0	0.00	77.50	2	816	0.24%
2022/05/26	1	79.00	0	0.00	79.00	1	810	0.12%
2022/05/24	3	80.07	0	0.00	79.40	3	818	0.37%
2022/05/16	0	0.00	1	83.90	84.50	-1	823	-0.12%
2022/05/13	0	0.00	2	81.65	81.00	-2	816	-0.24%
2022/05/12	2	80.05	0	0.00	79.00	2	817	0.24%
2022/05/11	0.1	82.25	0	0.00	82.30	0.1	814	0.01%
2022/05/10	1	82.10	0	0.00	82.20	1	814	0.12%
2022/05/09	0	0.00	2	89.40	87.20	-2	805	-0.25%
2022/05/06	5	83.84	1	83.20	83.20	4	797	0.50%
2022/05/05	0	0.00	1	88.60	87.40	-1	785	-0.13%
2022/05/04	3	88.03	0	0.00	87.20	3	787	0.38%
2022/04/29	1	89.80	3	93.33	91.70	-2	798	-0.25%
2022/04/28	1	90.00	0	0.00	90.00	1	815	0.12%
2022/04/27	0	0.00	1	92.00	92.50	-1	809	-0.12%
2022/04/26	3	89.57	1	91.00	88.10	2	798	0.25%
2022/04/25	3.1	98.17	3	99.30	96.50	0.1	779	0.01%
2022/04/22	1	108.00	0	0.00	107.00	1	753	0.13%
2022/04/21	0	0.00	4	108.50	113.00	-4	745	-0.54%
2022/04/20	5.1	108.37	5	109.80	110.00	0.1	724	0.01%
2022/04/19	7.1	110.11	8	113.88	113.00	-0.9	657	-0.14%
2022/04/15	0	0.00	23	92.36	95.50	-23	559	-4.11%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	4	78.85	0	0.00	79.00	4	534	0.75%
2022/04/12	7	80.41	2	80.90	79.90	5	539	0.93%
2022/04/11	0	0.00	12	81.29	85.20	-12	522	-2.29%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/04/06	0	0.00	4	79.23	80.60	-4	511	-0.78%
2022/04/01	1	77.00	0	0.00	77.10	1	518	0.19%
2022/03/31	0	0.00	1	79.70	78.40	-1	525	-0.19%
2022/03/30	1	78.40	1	78.10	78.20	0	547	0.00%
2022/03/29	3	78.30	0	0.00	78.20	3	561	0.53%
2022/03/28	1	79.70	2	80.85	80.10	-1	590	-0.17%
2022/03/25	1	78.60	0	0.00	78.60	1	672	0.15%
2022/03/24	2	78.30	0	0.00	79.00	2	685	0.29%
2022/03/22	1	78.10	0	0.00	78.40	1	709	0.14%
2022/03/18	0	0.00	5	80.32	83.10	-5	746	-0.67%
2022/03/15	3	75.93	0	0.00	75.00	3	768	0.39%
2022/03/14	3.1	79.13	0	0.00	78.30	3.1	772	0.40%
2022/03/08	1	83.90	0	0.00	83.20	1	786	0.13%
2022/03/07	2	87.15	0	0.00	86.10	2	791	0.25%
2022/03/04	3	91.17	0	0.00	90.90	3	797	0.38%
2022/03/03	0	0.00	2	93.40	93.90	-2	818	-0.24%
2022/03/01	0	0.00	2	90.15	90.00	-2	843	-0.24%
2022/02/25	2	88.65	1	89.70	89.10	1	845	0.12%
2022/02/24	13	89.16	0	0.00	88.10	13	849	1.53%
2022/02/23	3	92.07	0	0.00	92.00	3	850	0.35%
2022/02/22	1	92.30	0	0.00	92.00	1	860	0.12%
2022/02/21	0	0.00	2	96.15	95.10	-2	874	-0.23%
2022/02/18	1	92.80	0	0.00	93.50	1	891	0.11%
2022/02/17	2	95.60	0	0.00	95.00	2	896	0.22%
2022/02/14	1	97.10	0	0.00	97.00	1	977	0.10%
2022/02/11	0	0.00	2	100.05	99.90	-2	991	-0.20%
2022/02/10	1	98.50	0	0.00	98.70	1	1,040	0.10%
2022/02/09	0	0.00	2	99.85	99.40	-2	1,072	-0.19%
2022/02/08	3	98.43	0	0.00	98.60	3	1,075	0.28%
2022/02/07	3	100.03	3	99.70	99.90	0	1,072	0.00%
2022/01/26	1	101.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	3	103.00	5	103.60	103.50	-2	1,077	-0.19%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	0	0.00	5	106.90	102.50	-5	1,078	-0.46%
2022/01/18	1	100.50	1	102.00	100.50	0	1,077	0.00%
2022/01/14	0	0.00	3	101.20	101.00	-3	1,094	-0.27%
2022/01/13	3	97.70	0	0.00	97.40	3	1,123	0.27%
2022/01/12	1	100.00	0	0.00	100.50	1	1,130	0.09%
2022/01/11	4	101.13	0	0.00	102.00	4	1,140	0.35%
2022/01/07	5	104.60	0	0.00	104.50	5	1,156	0.43%
2022/01/06	0	0.00	6	108.92	112.00	-6	1,148	-0.52%
2022/01/05	0	0.00	12	104.00	105.00	-12	1,126	-1.06%
2022/01/04	2	100.50	5	101.40	100.50	-3	1,118	-0.27%
2021/12/24	1.1	105.82	0	0.00	105.00	1.1	1,138	0.10%
2021/12/23	0	0.00	1	112.50	112.50	-1	1,120	-0.09%
2021/12/22	7	111.79	0	0.00	110.00	7	1,116	0.63%
2021/12/21	6	120.33	14.3	129.42	118.50	-8.3	1,121	-0.74%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/16	0	0.00	4	101.75	103.00	-4	1,031	-0.39%
2021/12/14	2	101.00	2	104.50	99.50	0	1,011	0.00%
2021/12/13	0	0.00	10	97.70	101.50	-10	982	-1.02%
2021/12/10	1	92.50	1	94.00	92.50	0	959	0.00%
2021/12/09	2	92.45	0	0.00	92.40	2	963	0.21%
2021/12/08	0	0.00	2	93.90	94.60	-2	958	-0.21%
2021/12/07	0	0.00	3	91.43	92.50	-3	950	-0.32%
2021/12/06	0	0.00	1	92.90	91.70	-1	956	-0.10%
2021/12/02	1	88.60	3	89.80	88.50	-2	952	-0.21%
2021/12/01	1	89.20	0	0.00	89.20	1	953	0.10%
2021/11/30	1	89.70	1	90.90	89.80	0	949	0.00%
2021/11/29	2.1	93.07	1	91.30	90.50	1.1	950	0.12%
2021/11/26	0	0.00	3	91.77	95.50	-3	955	-0.31%
2021/11/24	1	88.80	2	90.25	90.00	-1	939	-0.11%
2021/11/23	5	88.64	0	0.00	88.40	5	943	0.53%
2021/11/22	0	0.00	2	90.65	90.10	-2	954	-0.21%
2021/11/19	1	88.10	1	87.50	87.60	0	951	0.00%
2021/11/18	1	88.20	2	90.35	90.70	-1	947	-0.11%
2021/11/17	1	86.30	0	0.00	86.10	1	940	0.11%
2021/11/16	1	91.50	1	90.50	90.20	0	943	0.00%
2021/11/15	0	91.50	4	91.38	92.40	-4	963	-0.41%
2021/11/12	1	83.50	0	0.00	87.00	1	1,010	0.10%
2021/11/11	7.2	90.93	2	95.64	89.50	5.2	1,017	0.51%
2021/11/09	7.4	100.06	1	100.07	98.10	6.4	1,008	0.63%
2021/11/08	8	111.75	0	110.00	109.00	8	973	0.82%
2021/11/03	0	0.00	10	120.00	121.00	-10	955	-1.05%
2021/11/02	1	119.50	0	0.00	120.00	1	982	0.10%
2021/11/01	3	122.17	0	0.00	121.00	3	982	0.31%
2021/10/29	8	126.00	0	0.00	125.50	8	972	0.82%
2021/10/28	1	125.00	1	129.50	127.50	0	969	0.00%
2021/10/27	3	126.00	0	0.00	126.00	3	966	0.31%
2021/10/25	1	124.57	1	129.00	125.50	0	961	0.00%
2021/10/22	5	130.10	0	0.00	128.50	5	961	0.52%
2021/10/21	6	139.34	32	146.09	136.00	-26	953	-2.73%
2021/10/20	3	143.00	5	143.80	142.00	-2	920	-0.22%
2021/10/19	4	136.75	3	141.50	137.00	1	920	0.11%
2021/10/18	22	142.41	0	0.00	144.00	22	924	2.38%
2021/10/14	10	133.50	1	133.50	134.50	9	933	0.96%
2021/10/08	1	125.50	0	0.00	124.50	1	942	0.11%
2021/10/06	3	125.67	0	0.00	123.50	3	985	0.30%
2021/10/05	1	117.00	2	130.25	132.00	-1	990	-0.10%
2021/10/04	4	133.00	1	132.00	127.00	3	982	0.31%
2021/09/30	0	0.00	1	149.50	146.50	-1	971	-0.10%
2021/09/29	2	146.75	0	0.00	146.00	2	979	0.20%
2021/09/28	3	158.50	1	165.50	155.00	2	982	0.20%
2021/09/27	0	0.00	0.1	157.50	157.50	-0.1	964	-0.01%
2021/09/14	1	142.00	0	0.00	141.50	1	1,079	0.09%
2021/09/07	0	0.00	1	143.50	146.00	-1	1,185	-0.08%
2021/09/06	1	140.00	4	140.00	140.00	-3	1,208	-0.25%
2021/09/02	4	150.00	0	0.00	147.00	4	1,283	0.31%
2021/09/01	0	0.00	0	159.50	156.00	0	1,311	0.00%
2021/08/31	1	148.01	0	0.00	149.00	1	1,311	0.08%
2021/08/30	0	0.00	0	151.50	148.00	0	1,327	0.00%
2021/08/27	0	150.50	0.3	150.51	150.00	-0.3	1,327	-0.02%
2021/08/26	0.3	151.14	0	0.00	153.00	0.3	1,335	0.02%
2021/08/24	1	142.00	2.4	146.77	146.00	-1.4	1,385	-0.10%
2021/08/23	0.4	144.71	2	148.75	144.00	-1.6	1,396	-0.11%
2021/08/20	1	142.00	2	140.50	139.50	-1	1,415	-0.07%
2021/08/19	4	150.13	1.2	149.74	147.00	2.8	1,435	0.19%
2021/08/18	0.3	166.07	0	0.00	157.50	0.3	1,430	0.02%
2021/08/17	1	152.00	2.5	156.42	161.50	-1.5	1,394	-0.11%
2021/08/16	0.1	151.00	0.1	151.00	147.00	0	1,371	0.00%
2021/08/13	1.1	144.21	1	146.50	146.00	0.1	1,369	0.01%
2021/08/12	0	0.00	2.1	143.62	146.00	-2.1	1,386	-0.15%
2021/08/11	0	0.00	0.2	134.84	133.00	-0.2	1,416	-0.01%
2021/08/10	0.2	138.15	5	137.40	139.00	-4.8	1,436	-0.34%
2021/08/06	0	0.00	2	144.00	136.50	-2	1,459	-0.14%
2021/08/05	0	0.00	3.3	129.29	135.50	-3.3	1,454	-0.23%
2021/08/04	0	0.00	1	126.50	123.50	-1	1,472	-0.07%
2021/08/03	1	128.50	5	128.30	125.00	-4	1,480	-0.27%
2021/08/02	0	0.00	1	120.50	123.50	-1	1,481	-0.07%
2021/07/30	2	125.00	0.4	128.24	123.50	1.6	1,486	0.11%
2021/07/29	0.4	126.50	0.3	128.38	127.00	0.1	1,503	0.00%
2021/07/28	0.4	124.00	1.2	124.82	123.00	-0.8	1,512	-0.05%
2021/07/27	3.3	127.49	0	0.00	126.50	3.3	1,516	0.22%
2021/07/26	0	0.00	1.5	132.68	130.00	-1.5	1,514	-0.10%
2021/07/23	0.5	131.98	0	0.00	138.50	0.5	1,509	0.03%
2021/07/22	1.2	128.46	0	0.00	127.50	1.2	1,497	0.08%
2021/07/21	1	139.00	0	141.00	132.00	1	1,484	0.06%
2021/07/20	2	148.96	7	148.50	144.00	-5	1,459	-0.34%
2021/07/15	1	142.55	8	146.69	147.50	-7	1,493	-0.47%
2021/07/14	5.4	145.20	2	146.50	141.50	3.4	1,484	0.23%
2021/07/13	7	153.57	4	152.63	151.00	3	1,456	0.21%
2021/07/12	7.1	162.98	0	0.00	161.00	7.1	1,435	0.49%
2021/07/09	3	168.83	0	0.00	168.00	3	1,426	0.21%
2021/07/08	0	0.00	1	172.00	170.50	-1	1,427	-0.07%
2021/07/07	3	174.33	2	170.00	170.00	1	1,432	0.07%
2021/07/06	1.1	170.50	2	172.25	170.50	-0.9	1,433	-0.06%
2021/07/05	3	171.17	1	173.50	171.50	2	1,424	0.14%
2021/07/02	0	0.00	4	180.63	176.50	-4	1,416	-0.28%
2021/07/01	9	172.33	3	174.17	171.00	6	1,412	0.42%
2021/06/30	5	179.80	0	0.00	178.50	5	1,394	0.36%
2021/06/29	7	185.00	0	0.00	183.50	7	1,380	0.51%
2021/06/28	2	193.00	0	197.00	187.00	2	1,373	0.14%
2021/06/25	2	198.50	0.5	200.11	199.00	1.5	1,358	0.11%
2021/06/24	2	202.00	3	204.33	200.00	-1	1,368	-0.07%
2021/06/23	0.5	200.26	0.3	202.00	196.00	0.2	1,358	0.01%
2021/06/22	0.3	196.50	1.1	199.45	203.50	-0.8	1,335	-0.06%
2021/06/21	0.1	188.50	0.4	188.86	186.00	-0.4	1,289	-0.03%
2021/06/18	0.4	192.48	0	0.00	189.00	0.4	1,281	0.03%
2021/06/17	0	0.00	2	188.00	193.50	-2	1,256	-0.16%
2021/06/15	0	0.00	0.6	187.13	182.50	-0.6	1,236	-0.05%
2021/06/11	1.2	198.40	1	200.32	192.50	0.2	1,223	0.02%
2021/06/10	1.4	199.51	0.9	195.42	201.00	0.5	1,226	0.04%
2021/06/09	0.9	189.00	0.2	181.11	188.50	0.7	1,186	0.06%
2021/06/08	1.2	171.24	2	177.75	186.00	-0.8	1,162	-0.07%
2021/06/07	3	170.00	4.2	172.81	169.50	-1.2	1,146	-0.11%
2021/06/04	1.1	169.58	0	0.00	169.50	1.1	1,156	0.09%
2021/06/03	0	0.00	0.1	171.46	169.50	-0.1	1,153	-0.01%
2021/06/02	0.3	177.00	2.2	182.72	174.50	-1.9	1,151	-0.16%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	161.50	1	163.50	162.00	1	1,090	0.09%
2021/05/27	1	168.00	8	163.88	172.00	-7	1,064	-0.66%
2021/05/26	0	0.00	7	153.21	158.00	-7	1,026	-0.68%
2021/05/25	10	148.05	2	147.50	144.00	8	1,010	0.79%
2021/05/24	4	157.00	0	0.00	156.50	4	994	0.40%
2021/05/21	2.1	157.37	3	161.50	162.00	-1	1,000	-0.09%
2021/05/20	5	159.90	1	171.50	159.00	4	1,000	0.40%
2021/05/19	0	0.00	4	161.50	168.50	-4	974	-0.41%
2021/05/18	5	134.30	2	144.25	153.50	3	929	0.32%
2021/05/17	0	0.00	6	138.25	141.50	-6	914	-0.66%
2021/05/14	5	133.00	0	0.00	129.00	5	900	0.56%
2021/05/13	2.2	138.46	5.5	145.35	139.00	-3.3	895	-0.37%
2021/05/12	2.5	136.87	5	135.40	138.50	-2.5	874	-0.29%
2021/05/11	2	125.75	0.6	128.05	126.00	1.4	852	0.16%
2021/05/10	0.6	131.43	0	0.00	132.00	0.6	850	0.07%
2021/05/06	1	138.00	0	0.00	133.50	1	845	0.12%
2021/05/05	1	146.00	0	149.37	145.50	1	838	0.12%
2021/05/04	0	152.18	3	159.00	150.50	-3	837	-0.35%
2021/05/03	1	152.50	0	0.00	152.50	1	841	0.12%
2021/04/29	1	154.50	1	159.00	154.00	0	872	0.00%
2021/04/28	1	156.00	0	0.00	155.50	1	897	0.11%
2021/04/27	3	157.50	4	160.88	159.00	-1	908	-0.11%
2021/04/26	1	155.50	0	0.00	156.00	1	935	0.11%
2021/04/23	1	151.50	1	155.00	155.00	0	940	0.00%
2021/04/22	5	156.70	3	159.83	155.00	2	960	0.21%
2021/04/21	1	168.50	24	161.33	168.50	-23	964	-2.39%
2021/04/20	2	154.00	2	154.50	153.50	0	946	0.00%
2021/04/19	2	156.25	1	156.00	153.00	1	958	0.10%
2021/04/16	5	156.00	1	160.00	159.00	4	966	0.41%
2021/04/15	1	151.50	2	156.00	157.00	-1	969	-0.10%
2021/04/14	4	155.38	2	158.00	154.00	2	969	0.21%
2021/04/13	6	159.92	0	0.00	158.50	6	975	0.62%
2021/04/12	5	159.60	10	164.10	164.00	-5	972	-0.51%
2021/04/08	1	160.00	0	0.00	161.50	1	980	0.10%
2021/04/07	13	162.31	3	163.17	161.00	10	984	1.02%
2021/04/06	5	168.00	0	0.00	167.50	5	979	0.51%
2021/04/01	2	171.25	0	0.00	171.50	2	982	0.20%
2021/03/31	0.1	176.50	7	176.21	175.00	-6.9	991	-0.70%
2021/03/30	0	0.00	2	171.75	173.00	-2	994	-0.20%
2021/03/29	0	0.00	1	172.50	172.50	-1	1,005	-0.10%
2021/03/26	3	170.50	7	171.14	171.50	-4	1,007	-0.40%
2021/03/25	1	156.50	0	0.00	156.00	1	1,003	0.10%
2021/03/23	2	159.50	6	162.75	159.00	-4	1,005	-0.40%
2021/03/22	5.1	158.82	4	159.75	156.50	1.1	1,011	0.11%
2021/03/19	9	165.89	2	170.00	163.50	7	1,020	0.69%
2021/03/18	5	169.80	3	173.17	170.00	2	1,026	0.19%
2021/03/17	1	170.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	4	177.75	7	184.57	179.00	-3	1,047	-0.29%
2021/03/15	0	0.00	3	170.50	170.50	-3	1,015	-0.30%
2021/03/12	1	152.50	2	156.00	155.00	-1	1,031	-0.10%
2021/03/11	2	148.75	0	0.00	147.50	2	1,041	0.19%
2021/03/10	7	152.21	1	154.50	150.00	6	1,058	0.57%
2021/03/09	2	160.00	0	0.00	159.50	2	1,046	0.19%
2021/03/08	5	162.40	1	162.50	161.50	4	1,071	0.37%
2021/03/05	2	166.50	0	0.00	166.00	2	1,067	0.19%
2021/02/22	2	204.00	0	0.00	202.00	2	1,155	0.17%
2021/02/18	0	0.00	2	178.00	178.00	-2	1,150	-0.17%
2021/02/04	2	183.00	0	0.00	183.00	2	1,155	0.17%
2021/01/28	0	0.00	3	177.00	176.50	-3	1,274	-0.24%
2021/01/26	0	0.00	1	186.00	180.00	-1	1,355	-0.07%
2021/01/25	2	200.00	2	192.00	190.50	0	1,394	0.00%
2021/01/22	4	189.25	1	196.50	196.50	3	1,422	0.21%
2021/01/21	5.1	166.57	5	158.80	182.50	0.1	1,427	0.01%
2021/01/20	4	170.63	0	0.00	166.00	4	1,449	0.28%
2021/01/19	3	179.50	1	180.00	172.00	2	1,471	0.14%
2021/01/18	3	189.33	0	0.00	187.50	3	1,481	0.20%
2021/01/15	2	187.25	4	185.50	185.50	-2	1,494	-0.13%
2021/01/14	1	198.00	1	199.00	198.00	0	1,505	0.00%
2021/01/13	0	0.00	1	210.50	210.00	-1	1,504	-0.07%
2021/01/12	1	214.00	0	0.00	219.00	1	1,511	0.07%
2021/01/05	0.1	219.00	0	0.00	222.00	0.1	1,571	0.01%
2020/12/31	5	226.60	4	225.00	225.00	1	1,598	0.06%
2020/12/28	0	0.00	1	220.50	220.00	-1	1,645	-0.06%
2020/12/25	0	0.00	2	228.00	223.00	-2	1,666	-0.12%
2020/12/24	4	226.00	0	0.00	222.50	4	1,690	0.24%
2020/12/23	1	223.50	1	224.00	218.00	0	1,685	0.00%
2020/12/22	1	222.50	1	216.00	230.00	0	1,685	0.00%
2020/12/21	1	211.50	5	213.00	211.50	-4	1,673	-0.24%
2020/12/16	1	225.00	0	0.00	220.00	1	1,692	0.06%
2020/12/14	2	223.50	0.1	225.00	216.50	2	1,711	0.11%
2020/12/11	0.1	226.00	0	0.00	226.00	0.1	1,721	0.00%
2020/12/09	1	208.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	1.1	212.91	3	215.17	211.00	-1.9	1,731	-0.11%
2020/12/07	1	230.00	0	0.00	220.00	1	1,780	0.06%
2020/12/03	0	0.00	1	227.00	227.00	-1	1,892	-0.05%
2020/12/02	0	0.00	1	228.50	223.50	-1	1,881	-0.05%
2020/11/30	1	220.00	0	0.00	218.00	1	1,908	0.05%
2020/11/27	2	223.00	0	0.00	221.50	2	1,919	0.10%
2020/11/26	4	219.88	0.2	226.50	226.50	3.8	1,944	0.20%
2020/11/25	2	223.00	0	0.00	217.00	2	2,006	0.10%
2020/11/24	2	224.00	0	0.00	219.50	2	2,005	0.10%
2020/11/20	0	225.50	12	227.42	224.00	-12	2,020	-0.59%
2020/11/19	13	235.73	0	0.00	232.00	13	2,012	0.65%
2020/11/17	0.1	204.50	10.1	202.01	202.50	-10	1,975	-0.50%
2020/11/16	0	0.00	1.3	215.50	214.00	-1.3	1,978	-0.07%
2020/11/13	5.1	219.92	5	215.50	215.50	0.1	1,985	0.01%
2020/11/12	7	222.14	6	220.00	220.00	1	1,987	0.05%
2020/11/11	0	0.00	3	219.33	220.00	-3	1,988	-0.15%
2020/11/10	2.2	230.94	2	227.50	223.50	0.2	1,983	0.01%
2020/11/09	0	0.00	1	241.50	243.50	-1	1,968	-0.05%
2020/11/06	6	243.00	0	0.00	236.50	6	1,978	0.30%
2020/11/05	2	244.50	9	246.94	235.50	-7	1,996	-0.35%
2020/11/04	8	255.81	9	251.61	250.00	-1	1,991	-0.05%
2020/11/03	3	248.00	1	265.00	248.50	2	2,022	0.10%
2020/11/02	8	234.50	9	248.33	251.00	-1	2,007	-0.05%
2020/10/30	8.3	231.04	16	230.25	228.50	-7.7	1,981	-0.39%
2020/10/29	0	0.00	4	220.25	231.00	-4	1,961	-0.20%
2020/10/28	6	211.17	0	0.00	210.00	6	1,946	0.31%
2020/10/27	1	185.50	3	198.00	204.00	-2	1,902	-0.11%
2020/10/26	0	0.00	1	196.50	185.50	-1	1,876	-0.05%
2020/10/23	0	0.00	1	201.50	203.50	-1	1,865	-0.05%
2020/10/22	1	204.00	0	0.00	200.00	1	1,881	0.05%
2020/10/19	2	217.86	7	214.00	210.00	-5	1,871	-0.27%
2020/10/16	6	228.42	6	224.50	223.50	0	1,866	0.00%
2020/10/15	1	224.00	0	0.00	224.50	1	1,900	0.05%
2020/10/14	0	0.00	1	239.50	234.00	-1	1,929	-0.05%
2020/10/13	1	237.00	1	226.00	232.00	0	1,949	0.00%
2020/10/12	1	246.00	0	0.00	238.00	1	1,933	0.05%
2020/10/07	1	269.33	0	0.00	264.00	1	1,957	0.05%
2020/10/05	6	268.00	8.2	273.00	270.00	-2.2	1,970	-0.11%
2020/09/29	2	270.50	0	0.00	256.00	2	2,031	0.10%
2020/09/24	10	285.50	1	298.00	286.00	9	2,116	0.43%
2020/09/22	1	265.00	0.1	275.00	275.00	0.9	2,182	0.04%
2020/09/21	0	0.00	0.2	259.50	259.50	-0.2	2,243	-0.01%
2020/09/18	1	257.00	11	256.05	260.50	-10	2,270	-0.44%
2020/09/17	11	239.09	3	245.50	237.00	8	2,263	0.35%
2020/09/16	1	255.00	4	245.63	254.50	-3	2,245	-0.13%
2020/09/14	0	0.00	3	296.00	295.00	-3	2,237	-0.13%
2020/09/11	1	306.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	3.1	293.92	3	280.00	306.00	0.1	2,227	0.00%
2020/09/09	6	261.58	1	276.00	279.00	5	2,177	0.23%
2020/09/08	5	253.40	62	253.98	254.00	-57	2,121	-2.69%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	4	170.75	9	191.00	191.00	-5	2,095	-0.24%
2020/09/02	16	176.31	3	173.50	174.00	13	2,062	0.63%
2020/09/01	49	170.78	2	180.50	180.50	47	2,058	2.28%
2020/08/31	23	195.24	9	181.28	172.50	14	2,025	0.69%
2020/08/27	3	153.83	5	163.50	163.50	-2	1,938	-0.10%
2020/08/26	5	150.10	0	0.00	149.00	5	1,918	0.26%
2020/08/25	2	147.25	1	148.50	149.50	1	1,926	0.05%
2020/08/21	1	148.50	0	0.00	148.00	1	1,971	0.05%
2020/08/19	0	0.00	1	150.50	156.00	-1	1,987	-0.05%
2020/08/18	2	150.00	0	0.00	150.00	2	1,994	0.10%
2020/08/14	0	0.00	1	150.00	149.50	-1	2,039	-0.05%
2020/08/13	1	158.00	2	150.75	148.00	-1	2,068	-0.05%
2020/08/12	6	159.33	1	162.00	163.50	5	2,071	0.24%
2020/08/11	2	167.50	2	162.50	162.00	0	2,065	0.00%
2020/08/10	2	178.75	15	178.83	179.50	-13	2,046	-0.64%
2020/08/07	5	179.30	14	176.32	172.00	-9	2,039	-0.44%
2020/08/06	17	155.44	6	167.08	171.00	11	1,975	0.56%
2020/08/05	1	155.50	6	154.50	155.50	-5	1,937	-0.26%
2020/08/04	5	145.00	1	149.50	145.00	4	1,921	0.21%
2020/08/03	1	145.00	1	148.00	149.00	0	1,920	0.00%
2020/07/29	2	144.00	0	0.00	137.50	2	1,973	0.10%
2020/07/28	0	0.00	11	122.86	136.00	-11	1,973	-0.56%
2020/07/27	2	125.50	1	133.50	128.50	1	1,957	0.05%
2020/07/24	1	140.00	1	141.50	139.00	0	1,962	0.00%
2020/07/23	1	149.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	1	154.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	1	162.50	0	0.00	158.00	1	1,965	0.05%
2020/07/20	0	0.00	8	142.81	151.50	-8	1,927	-0.42%
2020/07/17	4	138.38	3	147.00	138.00	1	1,909	0.05%
2020/07/16	2	161.50	1	158.50	153.00	1	1,907	0.05%
2020/07/15	8	163.13	1	166.00	155.50	7	1,885	0.37%
2020/07/14	5	170.70	0	0.00	168.00	5	1,854	0.27%
2020/07/13	0	0.00	1	164.00	162.00	-1	1,820	-0.05%
2020/07/10	5	166.10	14	166.57	161.50	-9	1,798	-0.50%
2020/07/09	5	178.10	0	0.00	171.50	5	1,763	0.28%
2020/07/08	7	178.36	0	0.00	176.50	7	1,735	0.40%
2020/07/07	3	167.67	1	166.00	170.50	2	1,691	0.12%
2020/07/06	1	142.50	10	155.00	155.00	-9	1,640	-0.55%
2020/07/02	14	147.43	1	149.00	145.50	13	1,549	0.84%
2020/07/01	2	139.25	0	0.00	147.00	2	1,521	0.13%
2020/06/30	0	0.00	7	137.86	139.50	-7	1,473	-0.48%
2020/06/29	1	127.00	6	125.25	127.00	-5	1,399	-0.36%
2020/06/24	3	118.83	0	0.00	115.50	3	1,352	0.22%
2020/06/23	11	117.05	0	0.00	118.50	11	1,335	0.82%
2020/06/18	0	0.00	2	122.00	122.00	-2	1,287	-0.16%
2020/06/17	1	123.50	9	116.61	123.50	-8	1,261	-0.63%
2020/06/15	0	0.00	1	119.50	116.50	-1	1,207	-0.08%
2020/06/12	6	117.25	0	0.00	120.00	6	1,185	0.51%
2020/06/11	1	122.00	7	121.86	115.50	-6	1,164	-0.52%
2020/06/10	7	124.00	5	129.10	125.50	2	1,132	0.18%
2020/06/09	0	0.00	4	121.50	121.50	-4	1,090	-0.37%
2020/06/05	5	114.00	0	0.00	114.00	5	1,044	0.48%
2020/06/01	1	120.50	0	0.00	119.50	1	983	0.10%
2020/05/29	0	0.00	143	136.41	126.50	-143	962	-14.85%	大賣/鉅額交易
2020/05/28	47	131.59	0	0.00	133.50	47	927	5.07%
2020/05/27	91	120.67	4	123.50	121.50	87	899	9.68%
2020/05/26	1	125.00	1	132.00	123.50	0	871	0.00%
2020/05/25	0	0.00	1	129.50	132.00	-1	839	-0.12%
2020/05/22	2	128.00	4	123.75	128.50	-2	812	-0.25%
2020/05/21	11	122.41	100	120.36	119.50	-89	778	-11.44%
2020/05/20	102	112.50	2	106.00	117.00	100	737	13.57%	大買/
2020/05/19	0	0.00	10	105.40	106.50	-10	691	-1.45%
2020/05/15	0	0.00	1	90.70	88.70	-1	624	-0.16%
2020/05/14	3	90.97	0	0.00	91.80	3	599	0.50%
2020/05/13	1	83.30	4	84.30	84.30	-3	563	-0.53%
2020/05/12	2	83.85	0	0.00	84.00	2	554	0.36%
2020/05/11	1	81.30	0	0.00	81.20	1	545	0.18%
2020/05/08	6	87.85	1	83.00	83.00	5	534	0.94%
2020/05/07	5	90.70	3	93.40	90.70	2	509	0.39%
2020/05/06	4	95.25	0	0.00	90.70	4	485	0.82%
2020/05/05	0	0.00	1	85.80	91.50	-1	444	-0.23%
2020/05/04	0	0.00	2	84.50	87.00	-2	403	-0.50%
2020/04/30	2	78.85	0	0.00	79.10	2	370	0.54%
2020/04/29	9	81.06	0	0.00	82.00	9	348	2.58%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/22	4	68.60	1	68.20	68.50	3	223	1.35%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/20	0	0.00	3	63.43	63.70	-3	159	-1.88%
2020/04/17	2	60.60	0	0.00	60.60	2	154	1.30%
2020/04/14	1	64.10	0	0.00	63.40	1	136	0.73%
2020/04/13	0	0.00	2	65.80	66.20	-2	128	-1.56%
2020/04/10	2	62.75	1	63.90	66.10	1	109	0.92%
2020/04/09	1	56.10	0	0.00	60.10	1	80	1.24%
2020/04/07	0	0.00	1	55.40	55.00	-1	64	-1.55%
2020/04/06	1	54.30	0	0.00	56.40	1	62	1.60%
2020/03/13	1	59.00	0	0.00	57.50	1	43	2.32%
2019/12/31	0	0.00	1	64.50	64.50	-1	36	-2.77%
2019/12/30	0	0.00	1	64.20	64.20	-1	36	-2.78%
2019/12/24	0	0.00	1	64.10	64.10	-1	34	-2.86%
2019/12/18	0	0.00	3	64.80	64.80	-3	30	-9.75%
2019/12/16	0	0.00	1	66.20	65.20	-1	26	-3.76%
2019/12/13	0	0.00	3	65.77	65.20	-3	25	-11.57%
2019/12/12	0	0.00	1	65.20	65.20	-1	24	-4.01%
2019/12/11	0	0.00	3	65.20	65.20	-3	25	-11.96%
2019/12/06	0	0.00	1	65.50	65.30	-1	24	-4.12%
2019/12/04	0	0.00	1	64.80	64.80	-1	23	-4.22%
2019/12/03	0	0.00	3	63.33	63.40	-3	23	-13.00%
2019/12/02	0	0.00	1	63.20	63.20	-1	23	-4.26%
2019/11/29	1	62.70	3	63.63	63.70	-2	24	-8.33%
2019/11/28	0	0.00	1	63.60	63.60	-1	23	-4.25%
2019/11/27	5	62.14	12	63.53	63.60	-7	23	-29.58%
2019/11/22	1	62.50	1	63.40	63.50	0	27	0.00%
2019/11/21	1	61.70	1	62.50	63.00	0	28	0.00%
2019/11/18	2	63.05	1	63.90	63.70	1	29	3.41%
2019/11/14	1	63.50	2	63.85	63.90	-1	29	-3.40%
2019/11/13	0	0.00	1	64.00	64.00	-1	29	-3.41%
2019/11/12	1	63.10	1	64.00	64.00	0	29	0.00%
2019/11/08	3	63.93	3	64.57	64.50	0	29	0.00%
2019/11/07	0	0.00	1	64.90	65.00	-1	29	-3.44%
2019/11/05	3	64.43	0	0.00	64.80	3	29	10.19%
2019/11/04	3	64.90	0	0.00	65.00	3	29	10.19%
2019/10/31	1	65.10	1	65.60	65.60	0	30	0.00%
2019/10/30	1	65.30	0	0.00	65.80	1	31	3.20%
2019/10/29	1	65.00	1	65.90	65.90	0	31	0.00%
2019/10/28	1	65.00	0	0.00	65.90	1	31	3.15%
2019/10/25	3	65.60	1	66.30	65.60	2	31	6.37%
2019/10/22	1	65.70	1	66.70	66.70	0	32	0.00%
2019/10/21	2	65.55	2	66.40	66.40	0	31	0.00%
2019/10/18	2	66.00	0	0.00	66.00	2	32	6.23%
2019/10/17	2	66.25	1	67.20	67.00	1	32	3.12%
2019/10/16	1	66.50	0	0.00	66.80	1	32	3.08%
2019/10/15	2	66.75	0	0.00	67.00	2	32	6.16%
2019/10/14	2	67.00	1	67.90	67.40	1	32	3.08%
2019/10/08	1	66.90	0	0.00	67.50	1	32	3.05%
2019/10/07	1	67.10	0	0.00	67.10	1	32	3.05%
2019/10/03	0	0.00	1	67.90	67.80	-1	33	-3.00%
2019/09/26	3	66.20	0	0.00	67.00	3	34	8.65%
2019/09/25	2	66.85	0	0.00	66.80	2	34	5.73%
2019/09/24	0	0.00	1	67.90	67.90	-1	35	-2.83%
2019/09/17	0	0.00	1	67.10	67.20	-1	36	-2.72%
2019/09/16	0	0.00	1	67.10	67.00	-1	36	-2.73%
2019/09/12	2	66.35	0	0.00	66.90	2	36	5.48%
2019/09/11	1	66.60	0	0.00	67.20	1	36	2.75%
2019/09/09	5	67.00	0	0.00	67.30	5	36	13.74%
2019/09/06	1	67.60	0	0.00	68.00	1	36	2.72%
2019/09/05	1	67.70	0	0.00	68.00	1	37	2.70%
2019/09/03	0	0.00	1	68.80	68.00	-1	37	-2.65%
2019/08/29	1	64.20	0	0.00	65.10	1	37	2.68%
2019/08/28	1	64.30	0	0.00	64.90	1	37	2.69%
2019/08/26	1	62.90	0	0.00	64.50	1	31	3.17%
2019/05/02	1	68.00	0	0.00	70.00	1	33	3.02%
2019/04/09	0	0.00	1	73.60	72.20	-1	41	-2.40%
2019/01/17	1	75.30	0	0.00	74.20	1	67	1.48%
2019/01/10	1	77.90	0	0.00	77.10	1	72	1.39%
2018/11/30	0.2	71.70	0	0.00	72.40	0.2	101	0.20%
2018/10/26	0	0.00	2	68.15	67.40	-2	98	-2.02%
2018/10/05	0	0.00	1	85.50	82.80	-1	77	-1.30%
2018/10/04	1	80.20	0	0.00	83.60	1	72	1.38%
2018/10/03	0	0.00	1	84.00	85.90	-1	65	-1.52%
2018/07/23	0	0.00	6	77.03	76.40	-6	176	-3.40%
2018/07/20	0	0.00	2	78.45	77.00	-2	186	-1.07%
2018/07/18	2	78.60	0	0.00	78.50	2	203	0.98%
2018/07/12	0	0.00	2	77.95	77.60	-2	227	-0.88%
2018/07/11	3	73.47	3	74.80	74.80	0	237	0.00%
2018/07/09	0	0.00	8	75.29	77.10	-8	270	-2.96%
2018/07/06	0	0.00	3	73.43	73.40	-3	309	-0.97%
2018/07/05	0	0.00	3	75.93	74.30	-3	353	-0.85%
2018/06/27	1	80.80	1	81.90	81.60	0	443	0.00%
2018/06/25	7	82.59	0	0.00	82.30	7	450	1.55%
2018/06/22	13	82.88	1	83.90	82.70	12	452	2.65%
2018/06/21	0	0.00	3	83.67	83.60	-3	456	-0.66%
2018/06/20	6	82.15	0	0.00	82.00	6	459	1.31%
2018/05/29	1	86.70	0	0.00	86.70	1	590	0.17%
2018/05/25	0	0.00	1	92.00	92.20	-1	585	-0.17%
2018/05/24	0	0.00	1	97.20	96.20	-1	580	-0.17%
2018/05/23	1	87.10	12	86.53	92.40	-11	565	-1.94%
2018/05/22	0	0.00	2	84.90	84.00	-2	561	-0.36%
2018/05/21	1	82.14	8	84.74	84.00	-7	559	-1.25%
2018/05/18	4	86.23	1	86.30	85.30	3	554	0.54%
2018/05/17	2.1	88.46	0	0.00	89.00	2.1	551	0.38%
2018/05/16	1	90.20	3	92.23	90.60	-2	547	-0.37%
2018/05/15	13	89.95	1	91.00	90.10	12	544	2.20%
2018/05/14	6	90.17	0	0.00	90.50	6	542	1.11%
2018/05/10	0.1	92.60	0	0.00	91.70	0.1	537	0.02%
2018/05/07	0.1	89.00	0	0.00	88.50	0.1	530	0.03%
2018/05/04	0	0.00	8	98.00	92.30	-8	523	-1.53%
2018/05/03	5	110.60	5	104.50	102.50	0	514	0.00%
2018/05/02	1.2	107.83	1	108.50	108.00	0.2	505	0.04%
2018/04/27	3.1	110.00	0	0.00	111.00	3.1	493	0.63%
2018/04/25	5	113.70	0	0.00	115.00	5	478	1.04%
2018/04/24	0	0.00	11	106.50	111.00	-11	471	-2.33%
2018/04/20	0	0.00	5	104.00	105.50	-5	467	-1.07%
2018/04/19	1	105.50	0	0.00	105.00	1	461	0.22%
2018/04/13	3	122.50	0	0.00	123.00	3	425	0.70%
2018/04/11	8	119.63	4	123.00	123.00	4	365	1.09%
2018/04/10	4	107.75	9	117.56	112.00	-5	320	-1.56%
2018/04/03	0	0.00	1	96.90	97.90	-1	258	-0.39%
2018/04/02	2	89.90	0	0.00	89.00	2	237	0.84%
2018/03/23	0	0.00	3	85.30	84.10	-3	218	-1.38%
2018/03/21	1	89.20	1	89.20	88.00	0	209	0.00%
2018/03/20	10	98.70	0	0.00	95.00	10	195	5.12%
2018/03/15	0	0.00	8	93.50	93.50	-8	162	-4.93%
2018/03/12	2	84.10	0	0.00	85.00	2	126	1.58%
2018/03/09	6	77.00	0	0.00	82.80	6	112	5.34%
2018/01/30	0	0.00	1	69.20	68.90	-1	63	-1.58%
2018/01/23	0	0.00	2	69.50	68.00	-2	64	-3.11%
2018/01/18	0	0.00	1	70.70	71.20	-1	63	-1.57%
2018/01/17	0	0.00	6	69.75	69.70	-6	63	-9.43%
2018/01/16	0	0.00	1	72.30	72.20	-1	63	-1.58%
2018/01/15	0	0.00	2	67.00	70.60	-2	56	-3.54%