• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1669.2400.00659.000.17260.01%
2025/02/250677.5000.00676.0007260.00%
2025/02/240685.0000.00685.0007230.00%
2025/02/190701.0000.00698.0007250.00%
2025/02/1800.000.1699.00704.00-0.1726-0.02%
2025/02/1300.000.1701.50709.00-0.1724-0.01%
2025/02/120.1710.0000.00698.000.17200.02%
2025/02/1100.001.3700.77705.00-1.3710-0.18%
2025/02/100.1674.0000.00678.000.16910.01%
2025/02/071693.001686.00684.0006910.00%
2025/02/060.1688.0000.00689.000.16880.01%
2025/02/050696.801.3694.39691.00-1.2684-0.18%
2025/02/040672.0000.00671.0006730.00%
2025/01/220673.000674.00680.0006710.00%
2025/01/200.1663.0000.00667.000.16800.01%
2025/01/160.1649.550.1655.00652.0006940.00%
2025/01/1500.000.1639.00640.00-0.1695-0.01%
2025/01/1400.000.1635.00639.00-0.1714-0.01%
2025/01/130.3639.390.1640.00631.000.27140.03%
2025/01/100.1679.0000.00676.000.17040.01%
2025/01/090676.0000.00662.0007010.00%
2025/01/080.3685.4100.00672.000.37010.05%
2025/01/070.1684.2700.00686.000.17050.02%
2025/01/0600.001675.00682.00-1700-0.14%
2025/01/021.1685.1700.00670.001.16940.16%
2024/12/3100.000695.00704.0006800.00%
2024/12/300.2696.032.1695.15692.00-1.8681-0.27%
2024/12/270714.0000.00711.0006800.00%
2024/12/261714.000.2718.17713.000.86830.11%
2024/12/252.1722.541.3718.67719.000.76860.11%
2024/12/230.1701.000.1702.00705.000.16740.01%
2024/12/200.1702.202701.50691.00-1.9676-0.28%
2024/12/192.1714.402714.50713.000.16790.01%
2024/12/180723.000.1723.54726.000695-0.01%
2024/12/170.1738.221.1739.60736.00-1688-0.14%
2024/12/161.2711.416.2710.70709.00-5663-0.76%
2024/12/131737.000.1723.86722.000.96360.15%
2024/12/125.2710.186.5727.11721.00-1.3609-0.22%
2024/12/112681.522.1679.15681.0005560.00%
2024/12/102.1676.080680.00676.0025530.37%
2024/12/0900.001676.00685.00-1550-0.18%
2024/12/063.1677.580679.00675.0035480.56%
2024/12/0500.000.1679.00680.00-0.1547-0.02%
2024/12/040.5679.970.9679.11677.00-0.4544-0.07%
2024/12/032.9648.171.1651.77660.001.75270.33%
2024/12/020.1634.000.1632.17631.0005120.00%
2024/11/291626.001613.00624.0005140.00%
2024/11/2700.003607.33606.00-3561-0.53%
2024/11/261630.0000.00624.0015610.18%
2024/11/253626.332630.86630.0015580.17%
2024/11/220.1616.001607.00622.00-0.9555-0.16%
2024/11/180571.000.2569.00569.00-0.2564-0.03%
2024/11/150588.0000.00584.0005670.00%
2024/11/140.1593.2800.00584.000.15730.02%
2024/11/120609.000.2607.00604.00-0.2577-0.03%
2024/11/1100.001627.00624.00-1578-0.17%
2024/11/070.2638.050639.88636.000.25960.03%
2024/11/040630.0000.00630.0006280.00%
2024/11/011613.001612.00631.0006380.00%
2024/10/281.3630.543628.00625.00-1.7656-0.26%
2024/10/251653.0000.00653.0016460.15%
2024/10/2400.000664.00652.0006570.00%
2024/10/230658.0000.00658.0006540.00%
2024/10/223656.336661.17656.00-3658-0.46%
2024/10/210655.002.5655.86664.00-2.5685-0.37%
2024/10/160.3631.000630.00629.000.27100.03%
2024/10/150.3640.0000.00638.000.37120.04%
2024/10/141621.0000.00633.0017110.14%
2024/10/110.2640.000637.00638.000.17250.02%
2024/10/090630.000.1634.00630.0007460.00%
2024/10/0800.000631.00633.0007530.00%
2024/10/070.3638.0000.00635.000.37650.04%
2024/10/041.2635.500.3638.99636.000.97730.12%
2024/10/010634.0000.00625.0007810.00%
2024/09/270.3632.000.2648.00631.000.18020.01%
2024/09/2600.001.2648.17641.00-1.2806-0.15%
2024/09/2500.000.1635.00631.00-0.1801-0.01%
2024/09/240623.1800.00629.0008130.00%
2024/09/231627.003626.33620.00-2818-0.24%
2024/09/201603.962.1593.20600.00-1.1816-0.13%
2024/09/1900.000568.00579.0007970.00%
2024/09/182.1573.4100.00561.002.18170.25%
2024/09/132582.501588.00587.0018370.12%
2024/09/120.1587.001585.00586.00-0.9858-0.10%
2024/09/111.2561.991570.00570.000.28860.02%
2024/09/100565.0000.00558.0009170.00%
2024/09/091571.0000.00575.0019640.10%
2024/09/050.1578.4200.00569.000.11,0270.01%
2024/09/040.2585.7200.00579.000.21,0270.02%
2024/09/031.1624.7600.00624.001.11,0200.10%
2024/08/290646.0000.00652.0001,0300.00%
2024/08/2700.000.1602.00600.00-0.11,030-0.01%
2024/08/262.1607.140.2606.81599.001.91,0440.19%
2024/08/230585.9100.00598.0001,0540.00%
2024/08/220.2600.032607.00600.00-1.81,068-0.17%
2024/08/200618.1400.00613.0001,1410.00%
2024/08/192619.0000.00615.0021,1800.17%
2024/08/1600.000.1618.00619.00-0.11,2580.00%
2024/08/150.1598.0000.00605.000.11,2550.01%
2024/08/141.2606.4900.00598.001.21,2620.09%
2024/08/120584.001579.00580.00-11,261-0.08%
2024/08/0900.000567.00556.0001,2650.00%
2024/08/080564.0000.00554.0001,2600.00%
2024/08/070.1560.363554.67564.00-2.91,263-0.23%
2024/08/060.2525.710531.00532.000.11,2740.01%
2024/08/050531.000.2531.00530.00-0.21,268-0.02%
2024/08/020600.0000.00588.0001,3030.00%
2024/08/010632.001622.00626.00-11,308-0.08%
2024/07/311613.9900.00616.0011,3150.08%
2024/07/3000.000.1602.22611.00-0.11,3300.00%
2024/07/290610.240.1602.98599.00-0.11,345-0.01%
2024/07/260599.1500.00606.0001,3860.00%
2024/07/230616.4400.00616.0001,3960.00%
2024/07/220.1610.700.1603.17606.0001,4140.00%
2024/07/190.2641.010.1641.00635.000.11,3890.01%
2024/07/180.1660.910.3648.00657.00-0.21,400-0.02%
2024/07/170.1692.760.1694.56688.0001,3870.00%
2024/07/161704.8200.00692.0011,3980.07%
2024/07/151694.0100.00692.0011,4180.07%
2024/07/120.8695.9800.00690.000.81,4680.05%
2024/07/111.1726.2300.00721.001.11,5040.07%
2024/07/103733.001.1745.00741.0021,4980.13%
2024/07/092.3731.792.2744.18732.000.11,4970.01%
2024/07/080.2739.440.2739.00738.0001,4850.00%
2024/07/051.3738.254748.50738.00-2.71,482-0.18%
2024/07/041742.201756.00740.0001,4770.00%
2024/07/030.3748.6800.00744.000.31,4710.02%
2024/07/021.1739.0500.00734.001.11,4600.07%
2024/07/010.3751.330.3752.00742.0001,4550.00%
2024/06/280.1741.300.1751.00739.0001,4710.00%
2024/06/274.3755.3500.00747.004.31,4550.30%
2024/06/260.2751.0000.00748.000.21,4490.01%
2024/06/250.2748.8100.00743.000.21,4420.01%
2024/06/241.2757.673763.00752.00-1.81,430-0.13%
2024/06/210.4779.880777.00792.000.41,4100.03%
2024/06/200.1793.993.3793.80792.00-3.21,402-0.23%
2024/06/191813.6500.00800.0011,4010.07%
2024/06/182.1813.931.1815.10810.0011,4110.07%
2024/06/171.2824.750834.00805.001.21,3840.09%
2024/06/143.1802.872.1810.61809.0011,3560.08%
2024/06/136.1788.383.2767.66786.002.91,3160.22%
2024/06/120.3743.007.3743.12744.00-71,275-0.55%
2024/06/1100.000730.33725.0001,2790.00%
2024/06/071.1728.452732.50732.00-0.91,284-0.07%
2024/06/060.2725.000.2723.94726.0001,2850.00%
2024/06/051723.000724.67710.0011,2860.08%
2024/06/043.2733.273.1720.06721.000.11,3220.01%
2024/06/034.2703.891706.89704.003.21,3570.23%
2024/05/311.2711.530725.60711.001.21,3510.09%
2024/05/300736.575731.40726.00-51,347-0.37%
2024/05/290752.690751.00747.0001,3470.00%
2024/05/280.1765.570.5764.91760.00-0.41,350-0.03%
2024/05/271.2765.050775.00759.001.21,3640.08%
2024/05/240.1763.070760.00765.000.11,3490.01%
2024/05/237.3757.076.6753.03760.000.71,3710.05%
2024/05/222.4741.455.7740.36762.00-3.31,406-0.24%
2024/05/210692.002692.00693.00-21,394-0.14%
2024/05/201680.054.6687.71691.00-3.61,393-0.26%
2024/05/170.2675.270.1677.33680.000.11,3940.01%
2024/05/160.1677.0000.00677.000.11,4020.01%
2024/05/150.3675.8700.00668.000.31,4070.02%
2024/05/141.2666.831.1667.92671.000.11,4410.01%
2024/05/130664.5000.00660.0001,4440.00%
2024/05/103670.3300.00670.0031,4470.21%
2024/05/091695.0000.00688.0011,4330.07%
2024/05/081676.003.1704.96695.00-2.11,433-0.14%
2024/05/070667.0000.00674.0001,4070.00%
2024/05/060673.601684.00671.00-11,402-0.07%
2024/05/032.2694.8000.00690.002.21,3920.16%
2024/05/020688.801693.00690.00-11,393-0.07%
2024/04/305.4684.664.2694.76681.001.21,4000.08%
2024/04/290.2668.131.1666.58672.00-0.91,347-0.07%
2024/04/260669.500.1688.00652.00-0.11,333-0.01%
2024/04/2500.001.1654.17654.00-1.11,314-0.08%
2024/04/243.2654.502.2664.91674.0011,3220.08%
2024/04/232.1628.112627.00631.000.11,2990.01%
2024/04/220.1649.888654.63640.00-7.91,297-0.61%
2024/04/192.1675.265.4680.98675.00-3.31,282-0.26%
2024/04/1811.5711.492.6717.30704.008.91,2580.71%
2024/04/173689.667.2689.78698.00-4.11,205-0.34%
2024/04/161639.962.3650.63635.00-1.31,149-0.11%
2024/04/1200.000.2651.00650.00-0.21,130-0.02%
2024/04/100.3653.6700.00655.000.31,1270.03%
2024/04/090.1651.001649.00650.00-0.91,127-0.08%
2024/04/081.1641.330647.00639.0011,1370.09%
2024/04/030.1650.390.1653.00647.0001,1390.00%
2024/04/021.2652.233.7648.59650.00-2.51,142-0.22%
2024/04/010.1621.930.1621.00619.000.11,1490.00%
2024/03/291.3611.932.1611.00619.00-0.81,161-0.07%
2024/03/281610.1300.00611.0011,1600.09%
2024/03/270.2625.4900.00624.000.21,1570.02%
2024/03/260.1625.5300.00625.000.11,1620.00%
2024/03/252.3639.531630.00631.001.31,1580.11%
2024/03/221646.001656.00648.0001,1520.00%
2024/03/216660.172.1648.86640.003.91,1510.34%
2024/03/180.1616.351628.00630.00-0.91,159-0.08%
2024/03/151615.020.4617.00614.000.61,1520.05%
2024/03/144.4629.1000.00628.004.41,1520.38%
2024/03/131655.032657.50651.00-11,139-0.09%
2024/03/120.2660.121666.00659.00-0.81,141-0.07%
2024/03/111670.0000.00667.0011,1400.09%
2024/03/080.3672.123.2665.35658.00-31,138-0.26%
2024/03/072.4696.233.6698.90671.00-1.21,107-0.11%
2024/03/060.5680.192.5677.99677.00-21,064-0.19%
2024/03/050.5693.871679.02677.00-0.51,068-0.05%
2024/03/040.1688.751695.00681.00-0.91,062-0.09%
半導體族群 本周法說談營運布局UDN聯合新聞網－7天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
達發 相關文章
達發 相關影音