順藥 (6535)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股▼0.47%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	170.00	16	170.00	170.00	-14.8	1,296	-1.14%
2024/04/30	0	171.50	0	0.00	172.00	0	1,351	0.00%
2024/04/29	1	170.50	0	0.00	172.00	1	1,365	0.07%
2024/04/26	0.1	173.50	0	0.00	172.00	0.1	1,388	0.01%
2024/04/25	2.1	172.24	0	0.00	171.50	2.1	1,426	0.14%
2024/04/24	3	177.00	1	172.00	179.00	2	1,460	0.14%
2024/04/23	0.1	168.06	0	0.00	168.00	0.1	1,513	0.01%
2024/04/22	0	166.00	6	167.00	166.50	-6	1,559	-0.38%
2024/04/19	1.1	187.56	3	183.50	181.50	-1.9	1,564	-0.12%
2024/04/18	11	189.50	9	189.50	189.50	2	1,585	0.13%
2024/04/17	2	197.00	2	197.00	196.50	0	1,600	0.00%
2024/04/16	1	188.00	5	186.60	186.50	-4	1,598	-0.25%
2024/04/15	2	194.96	0	0.00	191.00	2	1,589	0.13%
2024/04/12	7.1	198.87	0	0.00	197.50	7.1	1,580	0.45%
2024/04/11	5.1	199.78	1	202.00	196.00	4.1	1,578	0.26%
2024/04/10	2	205.25	7	202.50	204.50	-5	1,567	-0.32%
2024/04/09	10.3	214.63	6	202.67	199.50	4.3	1,551	0.27%
2024/04/03	2	197.50	2	192.25	196.00	0	1,451	0.00%
2024/04/02	1	190.00	0	0.00	190.50	1	1,430	0.07%
2024/04/01	2	189.75	1	180.00	191.00	1	1,412	0.07%
2024/03/29	1	178.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	0.2	179.00	0	0.00	179.00	0.2	1,384	0.01%
2024/03/27	1	186.00	0	0.00	180.00	1	1,376	0.07%
2024/03/26	1	181.00	0	0.00	180.00	1	1,365	0.07%
2024/03/25	1	177.00	0	0.00	177.00	1	1,348	0.07%
2024/03/22	1	182.00	1	184.00	181.00	0	1,339	0.00%
2024/03/21	3	191.50	1	192.50	189.00	2	1,324	0.15%
2024/03/20	4	178.00	0.1	174.50	185.00	3.9	1,296	0.30%
2024/03/19	2	173.25	0	0.00	173.00	2	1,260	0.16%
2024/03/13	3	168.33	0	0.00	164.00	3	1,260	0.24%
2024/03/12	0	0.00	0.1	168.50	173.00	-0.1	1,267	-0.01%
2024/03/11	1	166.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	0	0.00	2	159.50	159.00	-2	1,281	-0.16%
2024/03/07	4	174.50	5	170.23	175.00	-1	1,267	-0.08%
2024/03/06	0	0.00	1	178.00	178.00	-1	1,259	-0.08%
2024/03/05	1.2	185.40	1	184.00	188.00	0.2	1,267	0.02%
2024/03/04	5	184.62	0.1	176.91	188.00	5	1,242	0.40%
2024/03/01	2	183.47	7	180.07	178.50	-5	1,212	-0.41%
2024/02/29	12.1	169.47	2	163.50	176.00	10.1	1,184	0.85%
2024/02/27	7	155.71	0	0.00	160.00	7	1,135	0.62%
2024/02/26	3	142.17	0	0.00	146.50	3	1,075	0.28%
2024/02/21	0.1	134.77	0	0.00	133.00	0.1	1,032	0.01%
2024/02/19	2	156.50	0.2	154.50	150.00	1.8	906	0.20%
2024/02/16	3	153.67	2	150.00	153.50	1	892	0.11%
2024/02/15	7	159.00	0	0.00	158.50	7	883	0.79%
2024/02/05	0	0.00	1	161.00	161.00	-1	868	-0.12%
2024/02/02	0.2	143.00	0	0.00	148.00	0.2	858	0.02%
2024/01/31	0	0.00	27.4	136.88	145.50	-27.4	837	-3.27%
2024/01/30	0	0.00	1	131.00	132.50	-1	820	-0.12%
2024/01/26	0.4	125.00	2	130.00	122.50	-1.6	789	-0.20%
2024/01/25	2	136.50	1	131.00	136.00	1	772	0.13%
2024/01/23	0	0.00	1	108.00	114.50	-1	708	-0.14%
2024/01/22	1	104.00	0	0.00	104.50	1	692	0.14%
2024/01/18	1	94.50	0	0.00	100.00	1	621	0.16%
2024/01/17	0	0.00	5.7	93.46	96.10	-5.7	577	-0.99%
2024/01/16	2	93.10	0	0.00	93.20	2	517	0.39%
2024/01/15	0	0.00	4	81.45	84.80	-4	460	-0.87%
2024/01/12	4.7	79.70	1	75.20	82.40	3.7	421	0.88%
2024/01/11	1	72.90	5	73.48	75.00	-4	376	-1.06%
2024/01/09	0	0.00	1	69.70	69.80	-1	343	-0.29%
2024/01/02	0	0.00	1	68.30	68.50	-1	317	-0.32%
2023/12/27	0	0.00	1	68.40	68.50	-1	318	-0.31%
2023/12/11	0	0.00	1	67.80	67.80	-1	303	-0.33%
2023/12/07	2	68.45	4	68.40	68.70	-2	291	-0.69%
2023/12/06	7	67.01	3	69.40	66.70	4	277	1.44%
2023/12/05	0	0.00	2	66.10	66.50	-2	254	-0.78%
2023/12/04	0	0.00	1	66.60	66.60	-1	251	-0.40%
2023/11/30	1	66.80	0	0.00	66.20	1	241	0.41%
2023/11/29	16	64.30	1	64.20	65.50	15	227	6.61%
2023/11/28	0	0.00	3	64.00	64.20	-3	214	-1.40%
2023/11/27	0	0.00	1	64.40	64.10	-1	207	-0.48%
2023/11/22	0	0.00	1	61.60	61.90	-1	194	-0.51%
2023/11/06	0	0.00	1	59.80	59.90	-1	275	-0.36%
2023/10/26	1	59.40	0	0.00	59.30	1	407	0.25%
2023/10/25	0	0.00	1	59.70	59.50	-1	639	-0.16%
2023/09/27	0	0.00	5	63.10	63.10	-5	1,031	-0.48%
2023/09/14	0	0.00	0.1	61.00	60.50	-0.1	1,159	-0.01%
2023/09/07	0	0.00	1	60.90	60.70	-1	1,281	-0.08%
2023/08/22	2	58.90	0	0.00	59.20	2	1,639	0.12%
2023/08/17	3	59.80	0	0.00	60.10	3	1,893	0.16%
2023/08/16	2	59.80	0	0.00	59.70	2	1,956	0.10%
2023/08/15	2	61.10	0	0.00	60.60	2	1,990	0.10%
2023/08/14	0	0.00	2	61.65	61.30	-2	2,014	-0.10%
2023/08/11	2	63.05	0	0.00	62.20	2	2,011	0.10%
2023/08/10	9	63.90	0	0.00	63.00	9	2,052	0.44%
2023/08/08	0	0.00	1	63.90	63.90	-1	2,011	-0.05%
2023/08/07	0	0.00	2	62.60	63.30	-2	1,995	-0.10%
2023/08/02	1	60.80	0	0.00	60.70	1	1,983	0.05%
2023/08/01	1	63.80	1	64.60	62.70	0	1,969	0.00%
2023/07/31	12	62.23	10	61.83	62.20	2	1,966	0.10%
2023/07/28	82	70.55	87	66.53	62.20	-5	1,960	-0.25%
2023/07/27	5	63.70	0	0.00	65.10	5	1,759	0.28%
2023/07/24	1	61.00	0	0.00	60.20	1	1,728	0.06%
2023/07/20	3	60.97	3	60.27	59.20	0	1,692	0.00%
2023/07/12	0	0.00	2	57.20	57.20	-2	1,598	-0.13%
2023/07/10	2	59.05	0	0.00	58.30	2	1,584	0.13%
2023/07/07	2	64.80	3	62.07	62.00	-1	1,544	-0.06%
2023/07/05	1	61.30	0	0.00	61.70	1	1,479	0.07%
2023/07/03	0	0.00	3	59.40	59.20	-3	1,429	-0.21%
2023/06/29	0	0.00	3	61.40	61.40	-3	1,401	-0.21%
2023/06/28	0	0.00	1	60.70	62.00	-1	1,385	-0.07%
2023/06/27	3	57.73	0	0.00	59.90	3	1,353	0.22%
2023/06/19	1	55.90	0	0.00	56.00	1	1,312	0.08%
2023/06/16	0	0.00	5	55.50	55.10	-5	1,303	-0.38%
2023/06/14	0	0.00	2	58.80	57.10	-2	1,261	-0.16%
2023/06/13	1	61.00	0	0.00	61.20	1	1,217	0.08%
2023/06/07	3	63.93	3	64.10	63.60	0	1,174	0.00%
2023/06/06	2	62.85	8	62.99	65.40	-6	1,168	-0.51%
2023/06/05	2	64.50	0	0.00	63.70	2	1,145	0.17%
2023/06/02	3	63.43	2	63.90	63.40	1	1,123	0.09%
2023/06/01	1	64.20	2	63.20	63.00	-1	1,106	-0.09%
2023/05/31	1	64.80	3	64.10	65.10	-2	1,082	-0.18%
2023/05/30	0	0.00	8	60.86	61.00	-8	1,038	-0.77%
2023/05/29	6	65.80	2	64.60	64.00	4	981	0.41%
2023/05/26	3	62.33	7	63.86	64.00	-4	930	-0.43%
2023/05/25	2	63.20	1	62.60	62.20	1	896	0.11%
2023/05/24	6	63.67	2	65.05	65.80	4	851	0.47%
2023/05/23	7	60.83	2	60.70	63.00	5	753	0.66%
2023/05/22	0	0.00	8	57.15	57.30	-8	673	-1.19%
2023/05/18	3	48.60	9	49.48	49.00	-6	579	-1.04%
2023/05/17	2	48.00	0	0.00	48.10	2	556	0.36%
2023/05/16	8	48.24	2	47.70	49.10	6	537	1.12%
2023/05/11	0	0.00	1	44.10	43.50	-1	489	-0.20%
2023/05/03	1	44.25	0	0.00	44.30	1	472	0.21%
2023/05/02	2	46.33	0	0.00	46.50	2	457	0.44%
2023/04/25	0	0.00	2	41.80	41.55	-2	404	-0.49%
2023/03/10	2	43.40	0	0.00	43.10	2	625	0.32%
2023/03/09	0	0.00	2	43.95	43.85	-2	619	-0.32%
2023/03/07	1	42.60	0	0.00	42.50	1	595	0.17%
2023/03/06	2	42.60	0	0.00	42.55	2	595	0.34%
2023/03/03	1	42.70	0	0.00	42.70	1	598	0.17%
2023/02/23	1	42.90	0	0.00	42.90	1	621	0.16%
2023/02/22	0	0.00	3	43.30	43.05	-3	616	-0.49%
2023/02/21	1	43.95	2	44.18	44.00	-1	608	-0.16%
2023/02/20	0	0.00	10	43.18	43.15	-10	584	-1.71%
2023/02/13	0	0.00	1	41.70	42.00	-1	541	-0.18%
2023/02/10	0	0.00	10	41.40	41.50	-10	536	-1.86%
2023/02/08	1	41.20	0	0.00	41.15	1	523	0.19%
2023/02/01	1	42.70	1	42.80	42.80	0	489	0.00%
2023/01/17	0	0.00	2	40.10	40.20	-2	447	-0.45%
2023/01/12	0	0.00	2	39.90	39.45	-2	434	-0.46%
2023/01/03	2	38.63	0	0.00	38.80	2	417	0.48%
2022/12/28	2	41.50	0	0.00	40.90	2	387	0.52%
2022/12/27	2	43.13	2	44.45	43.25	0	366	0.00%
2022/12/26	18	44.11	7	44.57	45.10	11	306	3.58%
2022/12/23	2	40.50	6	40.29	41.00	-4	228	-1.75%
2022/12/22	10	39.68	1	39.85	39.85	9	205	4.38%
2022/12/21	1	38.60	2	39.48	39.15	-1	198	-0.50%
2022/12/20	3	39.37	0	0.00	38.40	3	190	1.57%
2022/12/19	0	0.00	3	39.70	39.70	-3	182	-1.64%
2022/12/06	0	0.00	1	38.30	38.30	-1	229	-0.44%
2022/11/28	1	37.20	0	0.00	37.20	1	250	0.40%
2022/11/24	2	39.05	0	0.00	39.00	2	261	0.77%
2022/11/23	1	36.70	0	0.00	37.20	1	238	0.42%
2022/11/15	1	35.90	0	0.00	35.90	1	308	0.32%
2022/09/27	0	0.00	1	37.60	37.65	-1	354	-0.28%
2022/09/19	0	0.00	0	37.55	37.60	0	370	-0.01%
2022/09/06	0	0.00	3	38.15	37.45	-3	330	-0.91%
2022/08/31	1	38.60	1	38.85	38.55	0	310	0.00%
2022/08/24	1	37.95	10	37.67	38.30	-9	285	-3.15%
2022/08/23	1	37.50	0	0.00	37.45	1	278	0.36%
2022/08/22	10	39.50	0	0.00	39.20	10	265	3.76%
2022/07/08	0	0.00	4	36.00	35.70	-4	733	-0.55%
2022/07/06	0	0.00	1	35.80	35.80	-1	732	-0.14%
2022/07/05	1	36.60	0	0.00	37.00	1	728	0.14%
2022/06/23	0.1	35.00	0	0.00	35.10	0.1	690	0.01%
2022/06/22	0	0.00	50	35.20	35.10	-50	690	-7.24%
2022/06/21	0	35.40	0	0.00	35.60	0	689	0.01%
2022/06/20	0	0.00	40	36.09	35.25	-40	688	-5.81%
2022/06/17	0	0.00	5	34.92	35.30	-5	680	-0.73%
2022/06/16	0	0.00	5	34.92	34.40	-5	677	-0.74%
2022/06/06	0	0.00	2	34.30	34.55	-2	679	-0.29%
2022/05/17	2	33.80	0	0.00	33.80	2	802	0.25%
2022/05/13	0	0.00	1	33.65	33.60	-1	808	-0.12%
2022/05/10	1	33.80	1	33.60	34.00	0	838	0.00%
2022/05/09	1	34.35	0	0.00	34.15	1	874	0.11%
2022/05/06	1	34.30	5	34.90	35.00	-4	889	-0.45%
2022/05/05	0	0.00	5	35.45	35.10	-5	894	-0.56%
2022/05/04	0	0.00	1	35.30	35.10	-1	896	-0.11%
2022/05/03	1	36.45	0	0.00	36.00	1	921	0.11%
2022/04/29	8	35.70	1	36.30	35.70	7	926	0.76%
2022/04/28	17	35.77	1	36.00	35.90	16	926	1.73%
2022/04/27	42	36.19	0	0.00	35.85	42	914	4.59%
2022/04/26	2	37.90	5	37.34	35.85	-3	896	-0.33%
2022/04/25	10	40.34	7	41.06	37.60	3	870	0.34%
2022/04/22	70	40.65	25	41.25	39.45	45	790	5.69%
2022/04/21	1	37.95	1	37.95	38.65	0	607	0.00%
2022/04/18	1	36.10	0	0.00	35.40	1	585	0.17%
2022/04/14	1	36.00	0	0.00	34.90	1	586	0.17%
2022/04/12	1	34.10	0	0.00	34.25	1	570	0.18%
2022/04/06	1	34.50	0	0.00	34.60	1	621	0.16%
2022/04/01	1	34.50	0	0.00	34.80	1	629	0.16%
2022/03/08	2	34.73	22	35.55	34.55	-20	879	-2.27%
2022/03/07	1	36.60	2	35.90	35.65	-1	882	-0.11%
2022/03/04	0	0.00	1	37.25	37.45	-1	870	-0.11%
2022/03/02	1	37.15	0	0.00	37.40	1	882	0.11%
2022/03/01	2	37.33	1	37.55	37.50	1	898	0.11%
2022/02/24	3	38.83	1	38.60	38.45	2	912	0.22%
2022/02/21	0	0.00	2	40.05	40.00	-2	1,040	-0.19%
2022/02/17	0	0.00	1	38.95	38.95	-1	1,051	-0.10%
2022/02/16	0	0.00	9	39.00	38.90	-9	1,048	-0.86%
2022/02/10	2	40.00	2	41.58	40.00	0	1,020	0.00%
2022/02/09	9	40.00	4	41.53	41.80	5	990	0.50%
2022/02/08	1	39.75	0	0.00	39.80	1	946	0.11%
2022/02/07	1	39.00	0	0.00	39.00	1	922	0.11%
2022/01/25	10	39.74	3	39.97	38.45	7	905	0.77%
2022/01/24	2	38.93	0	0.00	39.05	2	869	0.23%
2022/01/20	5	38.60	0	0.00	38.65	5	850	0.59%
2022/01/18	2	38.50	0	0.00	38.55	2	845	0.24%
2022/01/12	10	39.29	0	0.00	38.85	10	811	1.23%
2022/01/11	8	37.50	0	0.00	37.50	8	780	1.02%
2022/01/07	10	39.10	0	0.00	39.10	10	767	1.30%
2021/12/30	0	0.00	1	40.70	40.25	-1	735	-0.14%
2021/12/23	0	0.00	2	38.25	38.15	-2	662	-0.30%
2021/12/22	0	0.00	2	38.40	37.95	-2	655	-0.31%
2021/12/14	1	42.50	8	40.21	39.90	-7	599	-1.17%
2021/12/13	2	41.50	0	0.00	41.85	2	569	0.35%
2021/12/09	0	0.00	1	38.25	38.00	-1	492	-0.20%
2021/12/06	0	0.00	2	38.85	38.95	-2	467	-0.43%
2021/12/03	2	37.55	0	0.00	37.80	2	441	0.45%
2021/12/02	1	35.50	2	35.45	35.20	-1	421	-0.24%
2021/11/26	1	38.60	0	0.00	38.00	1	389	0.26%
2021/11/25	5	39.45	0	0.00	38.65	5	376	1.33%
2021/11/24	0	0.00	1	38.30	40.25	-1	357	-0.28%
2021/11/22	3	39.70	0	0.00	38.60	3	314	0.95%
2021/11/19	4	41.61	3	41.85	41.05	1	288	0.35%
2021/11/17	0	0.00	1	35.70	35.85	-1	139	-0.72%
2021/11/09	0	0.00	0	32.90	32.20	0	117	0.00%
2021/11/08	0	0.00	0	32.00	31.90	0	118	0.00%
2021/11/02	1	31.95	0	0.00	32.00	1	128	0.78%
2021/10/13	1	31.00	0	0.00	30.70	1	182	0.55%
2021/10/08	1	31.85	0	0.00	31.95	1	186	0.54%
2021/09/08	1	33.60	0	0.00	32.90	1	303	0.33%
2021/09/07	1	32.95	0	0.00	33.55	1	311	0.32%
2021/09/02	0	0.00	0.1	33.80	33.80	-0.1	339	-0.04%
2021/09/01	0	0.00	0.1	34.05	34.10	-0.1	345	-0.03%
2021/08/25	0	0.00	1.1	32.97	32.75	-1.1	374	-0.30%
2021/08/24	0.4	32.40	0.3	32.33	32.40	0.1	387	0.02%
2021/08/23	0.3	32.70	0	0.00	32.85	0.3	399	0.08%
2021/08/20	0	0.00	0.3	32.65	32.50	-0.3	415	-0.06%
2021/08/19	0.1	32.75	0	0.00	32.90	0.1	432	0.01%
2021/08/18	0.2	33.05	0.1	32.60	33.35	0.1	452	0.02%
2021/08/17	1.1	33.52	1	33.79	33.05	0.1	513	0.01%
2021/08/16	1	33.90	0	34.46	34.00	1	536	0.18%
2021/08/13	0.1	34.15	0	0.00	34.35	0.1	590	0.01%
2021/08/11	0	0.00	0.4	34.59	34.55	-0.4	913	-0.04%
2021/08/10	0	0.00	0.1	35.10	34.75	-0.1	934	-0.01%
2021/08/06	0	0.00	0	34.85	34.80	0	933	0.00%
2021/08/05	2	34.58	1.7	34.90	34.55	0.3	931	0.03%
2021/08/04	2	36.87	0	36.30	35.70	2	926	0.22%
2021/08/02	0.8	35.35	0.1	35.20	35.30	0.7	906	0.08%
2021/07/30	0.1	35.00	1	34.95	34.75	-0.9	903	-0.10%
2021/07/29	0.3	34.36	0	0.00	34.75	0.3	902	0.03%
2021/07/28	1	34.45	0.1	34.50	34.35	1	902	0.11%
2021/07/26	0.1	35.40	0	0.00	35.00	0.1	901	0.01%
2021/07/22	1	34.95	0	0.00	35.00	1	900	0.11%
2021/07/21	0	0.00	0.2	35.14	35.05	-0.2	897	-0.02%
2021/07/20	0.2	36.44	0.3	36.30	35.80	0	893	0.00%
2021/07/15	0	0.00	1	35.55	35.60	-1	889	-0.11%
2021/07/14	0	0.00	0.1	35.60	35.50	-0.1	887	-0.01%
2021/07/13	0	0.00	1	35.95	35.90	-1	886	-0.11%
2021/07/12	0.4	36.16	0	0.00	36.50	0.4	884	0.04%
2021/07/09	0	0.00	0.6	35.80	35.75	-0.6	878	-0.07%
2021/07/08	1	36.15	0	36.15	35.90	1	892	0.11%
2021/07/07	0.2	36.12	0.4	36.10	36.05	-0.1	948	-0.02%
2021/07/06	0	36.85	0	0.00	36.40	0	972	0.00%
2021/07/05	0	36.35	0	0.00	36.20	0	981	0.00%
2021/07/01	0.1	36.65	0.1	36.65	36.60	0	982	0.00%
2021/06/30	0.7	37.53	2	37.15	38.05	-1.3	973	-0.13%
2021/06/29	0	0.00	0.1	35.40	35.80	-0.1	953	-0.01%
2021/06/28	0.1	35.40	0	0.00	35.60	0.1	951	0.01%
2021/06/16	0	0.00	0	35.94	35.30	0	938	-0.01%
2021/06/15	0	35.80	0	0.00	35.90	0	934	0.01%
2021/06/11	0	0.00	0.1	35.10	35.00	-0.1	923	-0.01%
2021/06/09	0.1	34.90	0	0.00	34.90	0.1	917	0.01%
2021/06/08	0	35.00	0.1	35.50	35.30	-0.1	911	-0.01%
2021/06/04	0.1	35.00	0.1	34.97	34.55	0	903	0.01%
2021/06/01	0	34.55	0	0.00	34.85	0	898	0.00%
2021/05/28	2	35.35	0	0.00	35.10	2	878	0.23%
2021/05/27	0	0.00	5	35.28	35.20	-5	862	-0.58%
2021/05/26	0	0.00	2	35.80	36.15	-2	845	-0.24%
2021/05/25	1	34.50	1	34.95	35.65	0	824	0.00%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	1	41.00	5	43.06	40.90	-4	739	-0.54%
2021/05/20	16	44.20	4	44.11	45.40	12	690	1.74%
2021/05/19	1	41.35	3	41.35	41.35	-2	506	-0.40%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/05/17	0	0.00	12	34.80	34.20	-12	345	-3.47%
2021/05/13	0	34.20	0	0.00	35.55	0	346	0.01%
2021/05/11	2	35.00	0	0.00	34.90	2	354	0.56%
2021/05/05	1	35.40	0	0.00	35.30	1	349	0.29%
2021/05/04	1	35.30	0	0.00	35.40	1	348	0.29%
2021/04/29	1	36.35	0	0.00	36.35	1	348	0.29%
2021/04/26	1	36.45	0	0.00	36.45	1	346	0.29%
2021/04/15	1	37.15	0	0.00	37.45	1	339	0.29%
2021/04/14	2	37.00	0	0.00	38.05	2	336	0.59%
2021/03/26	5	36.00	0	0.00	36.60	5	213	2.34%
2021/03/08	1	35.05	0	0.00	35.25	1	192	0.52%
2021/01/22	1	29.95	0	0.00	30.60	1	156	0.64%
2021/01/18	0	0.00	1	32.20	31.75	-1	154	-0.65%
2021/01/15	3	32.43	0	0.00	32.00	3	155	1.92%
2021/01/04	0	0.00	1	34.95	34.90	-1	157	-0.64%
2020/12/29	0	0.00	1	36.70	35.30	-1	156	-0.64%
2020/12/24	0	0.00	1	36.55	36.50	-1	152	-0.65%
2020/12/17	2	36.30	0	0.00	36.00	2	160	1.25%
2020/12/04	0	0.00	2	35.50	35.50	-2	191	-1.04%
2020/11/24	0	0.00	5	34.65	34.85	-5	244	-2.04%
2020/11/13	1	35.80	3	35.13	35.50	-2	351	-0.57%
2020/11/09	3	33.92	2	33.85	33.85	1	376	0.27%
2020/10/29	0	0.00	1	34.05	34.10	-1	496	-0.20%
2020/10/20	1	35.00	0	0.00	35.05	1	532	0.19%
2020/10/15	0	0.00	2	35.70	35.80	-2	552	-0.36%
2020/09/23	0	0.00	2	39.28	39.30	-2	1,165	-0.17%
2020/09/15	0	0.00	1	39.10	38.90	-1	1,267	-0.08%
2020/09/14	2	38.70	0	0.00	39.00	2	1,274	0.16%
2020/09/11	0	0.00	2	38.75	38.65	-2	1,285	-0.16%
2020/09/09	1	40.60	1	41.10	40.50	0	1,307	0.00%
2020/09/08	2	42.40	0	0.00	42.40	2	1,322	0.15%
2020/09/07	1	38.45	0	0.00	38.55	1	1,312	0.08%
2020/08/28	0	0.00	1	41.90	41.50	-1	1,507	-0.07%
2020/08/20	0	0.00	1	39.65	44.50	-1	1,539	-0.06%
2020/08/19	2	40.78	1	42.00	42.25	1	1,539	0.06%
2020/08/06	1	44.60	0	0.00	43.30	1	1,476	0.07%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/21	0	0.00	1	38.90	37.80	-1	1,415	-0.07%
2020/07/20	0	0.00	5	37.00	37.75	-5	1,404	-0.36%
2020/07/17	0	0.00	1	40.50	40.50	-1	1,384	-0.07%
2020/07/16	0	0.00	2	47.68	45.00	-2	1,378	-0.15%
2020/07/15	0	0.00	4	47.28	48.20	-4	1,362	-0.29%
2020/07/13	5	59.18	3	58.30	58.30	2	1,320	0.15%
2020/07/10	13	67.45	7	63.09	64.70	6	1,261	0.48%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	4	58.45	0	0.00	58.50	4	1,110	0.36%
2020/07/07	1	53.00	0	0.00	53.20	1	1,062	0.09%
2020/07/06	4	46.29	0	0.00	48.40	4	1,002	0.40%
2020/07/03	0	0.00	5	42.10	44.00	-5	893	-0.56%
2020/07/02	1	43.50	7	41.27	43.50	-6	841	-0.71%
2020/07/01	4	42.70	0	0.00	41.10	4	774	0.52%
2020/06/30	2	40.60	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	1	39.10	39.85	-1	704	-0.14%
2020/06/23	0	0.00	4	36.45	36.25	-4	665	-0.60%
2020/06/19	0	0.00	1	37.40	37.60	-1	652	-0.15%
2020/06/18	0	0.00	3	38.12	38.00	-3	642	-0.47%
2020/06/16	5	37.25	11	37.24	37.25	-6	611	-0.98%
2020/06/15	5	38.28	0	0.00	37.25	5	600	0.83%
2020/06/12	3	34.68	0	0.00	35.90	3	575	0.52%
2020/06/11	6	35.95	15	36.19	35.10	-9	567	-1.59%
2020/06/10	4	38.28	0	0.00	38.25	4	535	0.75%
2020/06/09	5	38.30	2	36.75	38.00	3	502	0.60%
2020/06/08	11	36.92	20	37.00	36.85	-9	445	-2.02%
2020/06/04	0	0.00	1	33.75	34.55	-1	386	-0.26%
2020/06/03	27	36.07	9	35.91	36.30	18	361	4.98%
2020/05/26	8	36.09	2	36.65	36.00	6	313	1.91%
2020/05/25	7	33.33	0	0.00	34.20	7	269	2.60%
2020/05/21	1	32.60	1	32.40	32.00	0	242	0.00%
2020/05/05	4	26.80	1	27.00	27.35	3	169	1.77%
2020/04/06	2	23.50	0	0.00	23.45	2	204	0.98%
2020/01/03	3	34.20	0	0.00	33.45	3	477	0.63%
2019/12/25	0	0.00	8	34.35	33.80	-8	461	-1.73%
2019/12/13	0	0.00	1	36.60	35.00	-1	434	-0.23%
2019/12/05	1	41.20	0	0.00	39.90	1	357	0.28%
2019/12/04	3	41.00	0	0.00	40.80	3	336	0.89%
2019/12/03	5	41.20	0	0.00	40.15	5	313	1.60%
2019/12/02	0	0.00	16	38.02	38.05	-16	282	-5.67%
2019/11/29	6	39.63	0	0.00	39.20	6	263	2.27%
2019/11/28	10	35.78	0	0.00	37.25	10	220	4.53%
2019/11/07	0	0.00	1	32.35	32.65	-1	80	-1.25%
2019/11/04	0	0.00	6	30.74	31.05	-6	52	-11.52%
2019/11/01	5	28.05	2	28.40	28.25	3	39	7.61%
2019/10/31	0	0.00	7	28.34	28.10	-7	38	-18.01%
2019/10/24	1	27.80	0	0.00	27.90	1	39	2.53%
2019/10/23	2	27.70	0	0.00	27.80	2	40	4.99%
2019/10/22	6	27.91	0	0.00	27.80	6	40	14.76%
2019/10/21	1	28.00	0	0.00	28.40	1	40	2.49%
2018/09/17	0	0.00	2	39.60	39.50	-2	109	-1.83%
2018/09/13	2	41.70	0	0.00	41.70	2	97	2.05%
2018/06/25	0	0.00	23	40.96	41.00	-23	291	-7.89%
2018/06/12	1	49.05	0	0.00	46.20	1	341	0.29%
2018/04/23	1	41.70	0	0.00	41.60	1	476	0.21%
2018/04/02	0	0.00	1	42.05	41.90	-1	389	-0.26%
2018/03/29	1	43.50	0	0.00	42.30	1	381	0.26%
2018/02/07	0	0.00	3	28.87	28.90	-3	121	-2.47%
2018/02/06	0	0.00	13	29.12	28.20	-13	121	-10.72%
2018/02/05	0	0.00	6	30.00	29.95	-6	118	-5.07%
2018/01/31	2	30.35	2	30.70	30.70	0	119	0.00%
2018/01/30	0	0.00	1	30.85	30.80	-1	117	-0.85%
2018/01/29	4	31.11	0	0.00	31.00	4	117	3.41%
2018/01/26	6	32.00	7	32.04	31.80	-1	116	-0.86%
2018/01/25	1	30.55	0	0.00	30.60	1	115	0.86%
2018/01/22	0	0.00	1	31.70	30.85	-1	114	-0.87%
2018/01/19	18	31.63	0	0.00	31.05	18	113	15.90%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%
2018/01/16	0	0.00	2	30.20	30.00	-2	70	-2.86%
2018/01/15	0	0.00	4	29.78	29.70	-4	70	-5.66%
2018/01/11	1	29.00	0	0.00	29.40	1	71	1.41%
2018/01/08	2	29.35	0	0.00	29.40	2	70	2.84%