• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000234.50236.0009190.00%
2025/01/203235.1700.00236.5039400.32%
2025/01/172245.0800.00237.5029330.22%
2025/01/141.1265.5000.00261.501.19160.11%
2025/01/103257.001253.00252.5029010.22%
2025/01/093.1261.230.1259.98266.0038980.33%
2025/01/0800.000239.00242.0008820.00%
2025/01/070239.828.2236.77239.50-8.2885-0.93%
2025/01/060.1239.194239.37238.50-3.9887-0.44%
2025/01/031238.0000.00236.0018860.11%
2025/01/021238.650.1240.00238.000.98880.11%
2024/12/310.2245.921235.58250.00-0.8893-0.09%
2024/12/3000.000228.00228.0008710.00%
2024/12/2700.001200.67207.50-1883-0.12%
2024/12/261194.590206.00201.5019120.11%
2024/12/250.1201.0000.00196.000.19110.01%
2024/12/246204.5000.00201.5069190.65%
2024/12/1700.003171.00176.00-3952-0.31%
2024/12/162170.000.3172.00170.001.79660.18%
2024/12/1200.001192.00193.50-1940-0.11%
2024/12/111.2194.181.2195.17190.500.19360.01%
2024/12/1012.2201.037.2190.71208.005.18970.57%
2024/12/090193.0000.00193.0008240.00%
2024/12/060214.0000.00214.0008260.00%
2024/12/050.2237.500.3237.50237.50-0.1829-0.01%
2024/12/040263.5000.00263.5008440.00%
2024/12/031292.504292.50292.50-3850-0.35%
2024/12/021.2325.0023.8325.03325.00-22.7849-2.67%
2024/11/282.1371.0100.00361.002.18500.25%
2024/11/272.2374.2900.00375.002.28500.26%
2024/11/260.2377.7500.00373.500.28510.02%
2024/11/221.3362.226358.42353.00-4.7854-0.55%
2024/11/212.2364.432372.50372.500.28490.02%
2024/11/201338.153358.00358.00-2838-0.24%
2024/11/190328.0000.00325.5008250.00%
2024/11/180.1334.7500.00330.000.18220.02%
2024/11/150.1336.0000.00338.500.18290.01%
2024/11/140333.831331.00330.00-1841-0.12%
2024/11/130.1331.442328.00330.00-1.9864-0.22%
2024/11/123.1338.5200.00329.003.18860.35%
2024/11/113348.830.1350.50349.0039130.32%
2024/11/080.2356.0700.00350.000.29170.02%
2024/11/070.2353.9700.00352.000.29210.02%
2024/11/061343.041.3349.56347.00-0.3925-0.03%
2024/11/051354.0200.00356.0019220.11%
2024/11/040358.0000.00360.0009390.00%
2024/11/013367.310.1364.00361.5039500.31%
2024/10/301.1386.4700.00380.001.19440.11%
2024/10/292387.492378.00387.0009430.00%
2024/10/281.2387.851388.00387.000.29360.03%
2024/10/250.2387.520389.50382.500.29270.02%
2024/10/240348.501351.00355.00-1911-0.11%
2024/10/230.2324.0000.00323.000.28980.02%
2024/10/220.2321.4700.00317.500.29000.02%
2024/10/210323.0000.00323.0009080.00%
2024/10/181321.9900.00318.0019120.11%
2024/10/150.2327.211322.50319.00-0.8921-0.08%
2024/10/143310.541317.00318.0029170.22%
2024/10/114304.751304.99305.0039110.33%
2024/10/0900.004314.00310.00-4908-0.44%
2024/10/0410306.714310.63311.5069220.65%
2024/10/010326.000.1327.58323.00-0.1945-0.01%
2024/09/304329.7600.00331.0049300.43%
2024/09/270.2319.501318.00321.50-0.8904-0.09%
2024/09/261.1295.981.2293.42292.50-0.1864-0.01%
2024/09/251.2279.081277.50281.000.28460.02%
2024/09/241268.0000.00265.0018320.12%
2024/09/232261.2500.00264.5028290.24%
2024/09/201257.5000.00260.0018270.12%
2024/09/164254.381259.00256.5037980.38%
2024/09/131237.0000.00237.0018070.12%
2024/09/1000.005247.00247.00-5938-0.53%
2024/09/043245.8410241.60248.00-7958-0.73%
2024/09/0300.0010254.50253.00-10954-1.05%
2024/09/0200.000.4264.00262.00-0.4957-0.04%
2024/08/300.3256.0000.00260.500.39600.03%
2024/08/2800.002.1250.30247.50-2.1932-0.23%
2024/08/2600.000.1265.00261.50-0.1923-0.01%
2024/08/230.1259.5000.00259.500.19150.01%
2024/08/2100.001246.50249.00-1910-0.11%
2024/08/201.1258.551253.00253.000.19090.01%
2024/08/191260.000.3257.50252.000.79050.08%
2024/08/161259.005256.80261.00-4891-0.45%
2024/08/154256.2500.00260.0048720.46%
2024/08/140.1247.502243.05241.50-1.9848-0.23%
2024/08/132231.933234.50243.00-1824-0.12%
2024/08/120.2220.001219.00221.00-0.8786-0.10%
2024/08/090217.0000.00213.0008070.00%
2024/08/052206.0000.00203.5027960.25%
2024/08/0200.000.6228.00226.00-0.6792-0.08%
2024/08/0100.001.1224.03226.00-1.1795-0.13%
2024/07/3100.001.4221.29220.00-1.4792-0.18%
2024/07/300215.5000.00216.5007880.00%
2024/07/2600.003204.67211.50-3773-0.39%
2024/07/230.1205.0000.00205.000.17700.01%
2024/07/220.1206.440.1198.50195.5007690.00%
2024/07/190.1210.001.5208.67207.00-1.5763-0.19%
2024/07/181.1213.432211.50211.00-1762-0.12%
2024/07/170.5218.0000.00219.000.57660.07%
2024/07/163.1207.5200.00207.003.17900.39%
2024/07/1500.000.1211.00207.00-0.1809-0.01%
2024/07/121.1210.0800.00208.501.18150.13%
2024/07/110213.0000.00209.0008200.00%
2024/07/1000.000.4213.00210.50-0.4832-0.05%
2024/07/090214.0023.1210.85210.50-23840-2.74%
2024/07/080.1214.0000.00209.500.18400.01%
2024/07/056.6220.560218.00217.006.58410.78%
2024/07/047240.1400.00240.0078120.86%
2024/07/032240.5000.00240.5028780.23%
2024/06/271230.5000.00230.0019770.10%
2024/06/252223.5000.00227.0029880.20%
2024/06/217222.2900.00222.0071,0150.69%
2024/06/203231.671222.00235.5021,0170.20%
2024/06/192.2242.561228.41232.001.11,0030.11%
2024/06/183.1211.670.3224.20228.502.89890.28%
2024/06/174207.252.4204.04208.001.69750.16%
2024/06/1400.000.3189.37189.50-0.3935-0.04%
2024/06/120181.501187.50186.50-1928-0.10%
2024/06/0700.002178.00180.50-2924-0.22%
2024/06/061186.0000.00181.5019180.11%
2024/06/052.1190.691185.00189.501.19140.12%
2024/06/041180.5000.00181.0019220.11%
2024/05/302187.5000.00187.5029600.21%
2024/05/230.1184.5000.00182.000.11,1500.01%
2024/05/173184.0000.00185.0031,3010.23%
2024/05/161180.5000.00183.5011,3060.08%
2024/05/1512195.962188.00183.50101,3040.77%
2024/05/1400.001.3197.72198.50-1.31,286-0.10%
2024/05/1300.001188.00190.00-11,278-0.08%
2024/05/101181.0000.00189.5011,2780.08%
2024/05/091.1185.551187.50182.500.11,2820.01%
2024/05/083.3190.8800.00188.503.31,2940.25%
2024/05/071188.005180.91188.50-41,285-0.31%
2024/05/031.2170.0016170.00170.00-14.81,296-1.14%
2024/04/300171.5000.00172.0001,3510.00%
2024/04/291170.5000.00172.0011,3650.07%
2024/04/260.1173.5000.00172.000.11,3880.01%
2024/04/252.1172.2400.00171.502.11,4260.14%
2024/04/243177.001172.00179.0021,4600.14%
2024/04/230.1168.0600.00168.000.11,5130.01%
2024/04/220166.006167.00166.50-61,559-0.38%
2024/04/191.1187.563183.50181.50-1.91,564-0.12%
2024/04/1811189.509189.50189.5021,5850.13%
2024/04/172197.002197.00196.5001,6000.00%
2024/04/161188.005186.60186.50-41,598-0.25%
2024/04/152194.9600.00191.0021,5890.13%
2024/04/127.1198.8700.00197.507.11,5800.45%
2024/04/115.1199.781202.00196.004.11,5780.26%
2024/04/102205.257202.50204.50-51,567-0.32%
2024/04/0910.3214.636202.67199.504.31,5510.27%
2024/04/032197.502192.25196.0001,4510.00%
2024/04/021190.0000.00190.5011,4300.07%
2024/04/012189.751180.00191.0011,4120.07%
2024/03/291178.0000.00178.0011,3840.07%
2024/03/280.2179.0000.00179.000.21,3840.01%
2024/03/271186.0000.00180.0011,3760.07%
2024/03/261181.0000.00180.0011,3650.07%
2024/03/251177.0000.00177.0011,3480.07%
2024/03/221182.001184.00181.0001,3390.00%
2024/03/213191.501192.50189.0021,3240.15%
2024/03/204178.000.1174.50185.003.91,2960.30%
2024/03/192173.2500.00173.0021,2600.16%
2024/03/133168.3300.00164.0031,2600.24%
2024/03/1200.000.1168.50173.00-0.11,267-0.01%
2024/03/111166.0000.00165.0011,2840.08%
2024/03/0800.002159.50159.00-21,281-0.16%
2024/03/074174.505170.23175.00-11,267-0.08%
2024/03/0600.001178.00178.00-11,259-0.08%
2024/03/051.2185.401184.00188.000.21,2670.02%
2024/03/045184.620.1176.91188.0051,2420.40%
2024/03/012183.477180.07178.50-51,212-0.41%
2024/02/2912.1169.472163.50176.0010.11,1840.85%
2024/02/277155.7100.00160.0071,1350.62%
2024/02/263142.1700.00146.5031,0750.28%
2024/02/210.1134.7700.00133.000.11,0320.01%
2024/02/192156.500.2154.50150.001.89060.20%
2024/02/163153.672150.00153.5018920.11%
2024/02/157159.0000.00158.5078830.79%
2024/02/0500.001161.00161.00-1868-0.12%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音