逸達 (6576)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	94.30	0	0.00	94.60	1	318	0.31%
2024/05/02	1	95.90	0	0.00	96.00	1	319	0.31%
2024/04/26	0	0.00	0.1	96.00	95.00	-0.1	318	-0.03%
2024/04/22	0	0.00	2	93.70	94.00	-2	331	-0.60%
2024/04/19	1	95.60	0	0.00	93.60	1	339	0.30%
2024/04/17	0	0.00	1	96.80	97.00	-1	331	-0.30%
2024/04/16	0	98.30	0	0.00	96.80	0	334	0.00%
2024/04/08	1	99.40	0	0.00	99.60	1	329	0.30%
2024/04/02	1	99.20	0	0.00	98.00	1	330	0.30%
2024/03/29	1	97.20	0	0.00	98.00	1	334	0.30%
2024/03/18	1	94.30	0	0.00	94.50	1	379	0.26%
2024/03/15	0	95.00	0	0.00	94.50	0	373	0.00%
2024/03/08	2	98.00	0	0.00	95.70	2	372	0.54%
2024/03/07	0	99.80	0	0.00	99.00	0	362	0.00%
2024/02/29	2	104.00	0	0.00	105.50	2	344	0.58%
2024/02/27	1	103.00	1	103.00	103.50	0	342	0.00%
2024/02/26	1	104.50	0	0.00	104.50	1	339	0.29%
2024/02/22	0	101.50	0	0.00	102.00	0	352	0.00%
2024/02/21	0	0.00	1	105.00	104.00	-1	348	-0.29%
2024/02/20	3	105.33	1	104.00	106.00	2	340	0.59%
2024/02/19	2	102.75	0	0.00	107.00	2	322	0.62%
2024/02/05	1	94.40	0.1	95.00	94.40	0.9	282	0.31%
2024/01/23	0	0.00	3	94.57	94.90	-3	291	-1.03%
2024/01/17	1	94.40	0	0.00	94.00	1	296	0.34%
2024/01/03	0	0.00	3	94.80	95.10	-3	263	-1.14%
2024/01/02	2	95.65	0	0.00	95.80	2	261	0.76%
2023/12/18	0	0.00	1	90.40	90.50	-1	203	-0.49%
2023/12/07	1	88.00	0	0.00	88.00	1	192	0.52%
2023/12/04	1	90.40	0	0.00	88.80	1	186	0.54%
2023/11/24	0	0.00	1	88.90	89.50	-1	175	-0.57%
2023/11/22	1	90.40	1	90.40	89.60	0	169	0.00%
2023/11/21	1	87.80	0	0.00	87.80	1	158	0.63%
2023/11/20	0	0.00	0.3	85.20	85.20	-0.3	148	-0.19%
2023/11/10	0	0.00	1	86.10	84.60	-1	150	-0.67%
2023/11/01	1	83.60	0	0.00	84.20	1	154	0.65%
2023/10/31	1	83.70	0	0.00	83.30	1	156	0.64%
2023/10/27	1	84.20	0	0.00	83.90	1	161	0.62%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.90	0.4	81.20	81.00	-0.4	171	-0.21%
2023/10/18	0	81.40	0	0.00	80.70	0	178	0.00%
2023/09/20	0	82.00	0	0.00	80.90	0	370	0.00%
2023/09/13	0	0.00	1	81.40	82.00	-1	397	-0.25%
2023/09/07	0.1	81.20	0	0.00	81.10	0.1	413	0.01%
2023/09/04	0	0.00	1	82.20	82.10	-1	434	-0.23%
2023/09/01	0	0.00	1	82.00	82.20	-1	436	-0.23%
2023/08/30	1	81.60	0	0.00	81.30	1	440	0.23%
2023/08/23	13	77.75	0	0.00	77.70	13	454	2.86%
2023/08/18	3	79.30	0	0.00	78.00	3	476	0.63%
2023/08/17	0	0.00	2	78.00	78.10	-2	477	-0.42%
2023/08/14	0.1	76.90	0	0.00	76.40	0.1	491	0.01%
2023/08/11	0.2	82.40	0	0.00	77.90	0.2	488	0.05%
2023/08/10	1	78.30	0	0.00	78.00	1	488	0.20%
2023/08/09	0.1	80.20	0	0.00	80.00	0.1	487	0.01%
2023/07/31	0.1	83.50	0	0.00	83.00	0.1	515	0.01%
2023/07/27	1	83.20	0	0.00	83.40	1	518	0.19%
2023/07/24	2	84.20	0	0.00	84.00	2	526	0.38%
2023/07/21	2	84.60	0	0.00	84.70	2	535	0.37%
2023/07/20	0	0.00	1	85.80	85.80	-1	546	-0.18%
2023/07/19	0	0.00	1	85.20	85.50	-1	551	-0.18%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/06/30	5	82.62	1	82.20	83.60	4	716	0.56%
2023/06/29	0	0.00	6	88.53	87.50	-6	667	-0.90%
2023/06/28	0	89.10	3	89.20	88.50	-3	670	-0.44%
2023/06/27	4	87.08	1	85.90	88.00	3	675	0.44%
2023/06/26	0.5	85.90	0	0.00	85.80	0.5	683	0.08%
2023/06/20	0	0.00	1	85.10	84.10	-1	740	-0.14%
2023/06/16	1	83.60	0	0.00	83.20	1	766	0.13%
2023/06/15	0.1	82.60	0	0.00	82.80	0.1	788	0.01%
2023/06/12	0	0.00	2	85.25	85.00	-2	853	-0.23%
2023/06/09	2	85.95	0	0.00	86.50	2	863	0.23%
2023/06/06	1	80.70	0	0.00	81.00	1	918	0.11%
2023/06/05	0	0.00	1	81.90	81.50	-1	941	-0.11%
2023/06/01	1	82.50	0	0.00	82.70	1	985	0.10%
2023/05/29	51	81.99	0	0.00	82.50	51	1,045	4.88%
2023/05/26	18	80.61	0	0.00	80.80	18	1,060	1.70%
2023/05/22	0	0.00	2	88.20	88.60	-2	1,073	-0.19%
2023/05/19	2	89.20	0	0.00	88.40	2	1,072	0.19%
2023/05/05	6	91.00	1	91.20	91.40	5	1,068	0.47%
2023/05/02	0	0.00	14	93.69	92.70	-14	1,097	-1.28%
2023/04/27	0	0.00	6	91.05	91.10	-6	1,095	-0.55%
2023/04/25	0	0.00	30	92.73	90.00	-30	1,083	-2.77%
2023/04/19	2	96.05	33	96.04	98.00	-31	1,044	-2.97%
2023/04/17	1	100.50	10	103.00	101.00	-9	1,009	-0.89%
2023/04/13	0	0.00	97	102.06	102.50	-97	996	-9.74%
2023/04/11	1	106.00	12	105.50	105.50	-11	955	-1.15%
2023/04/10	0	0.00	25	104.62	104.50	-25	946	-2.64%
2023/04/07	7	109.64	7.1	110.57	110.00	-0.1	918	-0.01%
2023/04/06	12	120.00	4.2	117.64	115.50	7.8	878	0.89%
2023/03/31	0.2	121.50	14	120.00	121.00	-13.8	806	-1.71%
2023/03/30	0	0.00	30	118.62	119.00	-30	801	-3.74%
2023/03/27	0	123.88	0	0.00	123.00	0	808	0.00%
2023/03/23	0	0.00	13	126.00	120.50	-13	791	-1.64%
2023/03/22	1	127.00	52	126.73	127.00	-51	746	-6.84%
2023/03/21	0	0.00	51	127.31	127.00	-51	733	-6.95%
2023/03/20	7	129.00	1	131.50	129.50	6	718	0.83%
2023/03/17	0	0.00	2	127.01	129.00	-2	702	-0.29%
2023/03/16	6	128.00	0	0.00	126.50	6	685	0.88%
2023/03/15	0	0.00	2	128.50	127.50	-2	684	-0.29%
2023/03/14	12	125.42	0	0.00	125.00	12	690	1.74%
2023/03/13	10	125.50	0	0.00	124.50	10	688	1.45%
2023/03/10	55	126.16	2	125.00	125.00	53	662	8.00%
2023/03/09	20	124.33	1	123.50	124.00	19	637	2.98%
2023/03/08	20	125.00	1	120.50	124.50	19	622	3.05%
2023/03/07	30	122.83	1	121.00	122.00	29	598	4.85%
2023/03/06	11	117.32	0	0.00	119.50	11	577	1.91%
2023/03/03	7	113.64	4	114.63	119.00	3	561	0.53%
2023/03/01	1	107.00	0	0.00	107.00	1	518	0.19%
2023/02/24	1	106.50	0	0.00	104.50	1	516	0.19%
2023/02/21	0	106.00	0	0.00	106.00	0	493	0.00%
2023/02/20	0	0.00	2	104.50	106.00	-2	500	-0.40%
2023/02/16	0	0.00	1	106.00	106.50	-1	488	-0.20%
2023/02/15	2	104.50	1	104.50	105.50	1	490	0.20%
2023/02/14	5	106.90	0	0.00	106.50	5	487	1.03%
2023/02/13	6	107.75	0	0.00	107.50	6	486	1.23%
2023/02/10	0	0.00	3	108.00	107.50	-3	488	-0.61%
2023/02/09	1	108.50	1	108.50	109.00	0	484	0.00%
2023/02/07	7	106.36	0	0.00	105.50	7	465	1.50%
2023/02/06	14	105.00	0	0.00	105.00	14	463	3.02%
2023/02/03	24	104.94	1	105.50	105.50	23	456	5.04%
2023/02/02	11	102.68	0	0.00	107.50	11	445	2.47%
2023/01/17	0	95.30	2	94.70	94.70	-2	410	-0.49%
2023/01/13	1	93.30	0	0.00	92.80	1	405	0.25%
2023/01/10	3	94.63	0	0.00	93.80	3	401	0.75%
2022/12/20	2	95.70	0	0.00	93.00	2	414	0.48%
2022/12/09	5	95.68	0	0.00	95.80	5	455	1.10%
2022/12/08	0	0.00	1	98.30	97.50	-1	452	-0.22%
2022/12/07	6	100.00	1	102.00	98.50	5	453	1.10%
2022/12/06	2	95.95	2	88.70	95.10	0	432	0.00%
2022/12/05	2.1	86.65	0	0.00	90.30	2.1	407	0.51%
2022/12/02	0	0.00	1	85.00	85.30	-1	396	-0.25%
2022/11/28	0	0.00	3	86.87	87.40	-3	423	-0.71%
2022/11/24	0	0.00	1	87.30	88.30	-1	430	-0.23%
2022/11/23	1	84.40	0	0.00	88.10	1	430	0.23%
2022/11/18	2	81.80	0	0.00	80.80	2	434	0.46%
2022/11/16	1	74.20	0	0.00	81.70	1	444	0.22%
2022/11/14	0	0.00	1	73.30	74.00	-1	448	-0.22%
2022/11/07	0	0.00	1	73.80	74.00	-1	456	-0.22%
2022/10/20	1	77.00	0	0.00	77.00	1	533	0.19%
2022/10/18	0.1	77.25	0	0.00	79.50	0.1	545	0.02%
2022/10/11	1.1	81.03	0	0.00	81.50	1.1	549	0.19%
2022/09/30	1	81.50	0	0.00	82.80	1	593	0.17%
2022/09/28	2	83.70	0	0.00	80.40	2	604	0.33%
2022/09/27	2	85.60	0	0.00	86.20	2	610	0.33%
2022/09/26	1	86.00	0	0.00	85.50	1	620	0.16%
2022/09/21	0	0.00	4	95.65	97.00	-4	690	-0.58%
2022/09/20	1	98.40	0	0.00	98.20	1	696	0.14%
2022/08/31	1	111.50	0	0.00	110.00	1	999	0.10%
2022/08/19	0	0.00	10	106.00	105.50	-10	1,005	-0.99%
2022/08/10	50	103.20	1	103.50	102.00	49	983	4.98%
2022/08/09	10	100.00	0	0.00	100.50	10	977	1.02%
2022/08/04	88	95.90	0	0.00	99.90	88	969	9.08%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/02	18	110.92	0	0.00	111.50	18	953	1.89%
2022/08/01	1.6	112.69	0	0.00	113.00	1.6	954	0.17%
2022/07/29	3	114.50	0	0.00	114.50	3	969	0.31%
2022/07/22	1	113.00	0	0.00	113.50	1	955	0.10%
2022/07/21	0	0.00	1	111.50	112.50	-1	958	-0.10%
2022/07/15	0	0.00	10	110.00	110.00	-10	961	-1.04%
2022/07/12	1	113.00	0	0.00	113.50	1	948	0.11%
2022/07/11	2	114.00	0	0.00	116.50	2	936	0.21%
2022/07/08	12	115.58	0	0.00	115.50	12	926	1.30%
2022/07/05	1	117.50	0	0.00	120.00	1	916	0.11%
2022/06/24	1	125.50	0	0.00	127.50	1	830	0.12%
2022/06/21	1	130.00	4	129.75	134.50	-3	911	-0.33%
2022/06/20	0	0.00	3	134.83	130.50	-3	889	-0.34%
2022/06/17	2	129.50	1	128.00	131.50	1	853	0.12%
2022/06/16	1.1	132.91	5	129.90	130.00	-3.9	850	-0.46%
2022/06/15	1.1	129.55	1	129.50	130.00	0.1	813	0.01%
2022/06/14	1	124.50	3	123.00	126.50	-2	787	-0.25%
2022/06/13	0	0.00	1	126.00	127.00	-1	763	-0.13%
2022/06/10	0	0.00	2	124.50	127.00	-2	735	-0.27%
2022/06/09	0	0.00	1	119.00	120.00	-1	709	-0.14%
2022/06/01	0	0.00	1.2	114.67	115.00	-1.2	711	-0.17%
2022/05/31	1.2	115.42	1	117.50	115.50	0.2	731	0.03%
2022/05/30	1	117.00	0	0.00	118.00	1	717	0.14%
2022/05/27	0	0.00	1	111.50	112.50	-1	727	-0.14%
2022/05/17	1	111.50	19	111.50	111.50	-18	811	-2.22%
2022/05/12	0	0.00	2	112.25	112.00	-2	823	-0.24%
2022/05/06	0	0.00	1	121.50	121.50	-1	835	-0.12%
2022/05/03	2	117.00	0	0.00	118.00	2	830	0.24%
2022/04/28	1	112.00	3	112.00	112.00	-2	832	-0.24%
2022/04/27	0	0.00	7	110.00	111.50	-7	838	-0.83%
2022/04/25	0	0.00	5	114.10	113.00	-5	834	-0.60%
2022/04/12	0	0.00	16	112.06	112.50	-16	902	-1.77%
2022/04/11	1	113.00	85	113.53	113.00	-84	914	-9.18%
2022/04/07	1	113.50	1	114.50	113.50	0	965	0.00%
2022/04/06	0	0.00	194	117.10	117.50	-194	965	-20.09%	大賣/鉅額交易
2022/03/29	0	0.00	1	115.50	116.00	-1	986	-0.10%
2022/03/28	2	116.50	1	115.50	116.50	1	990	0.10%
2022/03/25	3	130.17	9	130.72	122.00	-6	978	-0.61%
2022/03/23	1	129.00	2	126.00	127.50	-1	886	-0.11%
2022/03/21	0	0.00	2	125.75	127.00	-2	1,002	-0.20%
2022/03/17	0	0.00	2	120.75	120.50	-2	1,174	-0.17%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/11	0	0.00	5	117.00	117.00	-5	1,361	-0.37%
2022/03/09	1	115.50	0	0.00	116.00	1	1,377	0.07%
2022/03/08	1	119.00	1.1	117.86	115.00	-0.1	1,374	0.00%
2022/03/07	2	117.75	1	119.50	118.50	1	1,378	0.07%
2022/03/04	2	124.00	1	125.50	125.00	1	1,375	0.07%
2022/03/03	0.1	125.00	0	0.00	127.50	0.1	1,359	0.01%
2022/03/02	0	0.00	3	125.00	126.50	-3	1,354	-0.22%
2022/03/01	0	0.00	2	120.50	120.50	-2	1,346	-0.15%
2022/02/25	0	0.00	2	120.50	120.50	-2	1,363	-0.15%
2022/02/24	8.8	118.56	12	118.00	119.00	-3.2	1,359	-0.24%
2022/02/23	21.3	124.04	6	123.83	126.00	15.3	1,341	1.14%
2022/02/22	2	116.50	0	0.00	117.00	2	1,328	0.15%
2022/02/17	0	0.00	2	117.50	117.50	-2	1,340	-0.15%
2022/02/16	0.1	117.00	0	0.00	117.50	0.1	1,335	0.01%
2022/02/15	0.2	117.50	0	0.00	118.00	0.2	1,331	0.02%
2022/02/14	0	0.00	1	119.00	119.00	-1	1,324	-0.08%
2022/02/10	0	0.00	1	122.00	121.50	-1	1,312	-0.08%
2022/02/09	1	120.50	3	120.00	122.00	-2	1,309	-0.15%
2022/01/26	1	113.50	0	0.00	114.50	1	1,292	0.08%
2022/01/20	1	117.50	0	0.00	118.00	1	1,282	0.08%
2022/01/11	0	0.00	2	111.50	113.00	-2	1,282	-0.16%
2022/01/10	1	115.50	34	115.50	115.50	-33	1,262	-2.61%
2022/01/07	0	0.00	54	101.24	105.00	-54	1,243	-4.34%
2022/01/06	0	0.00	2	102.75	105.50	-2	1,235	-0.16%
2022/01/05	0	0.00	0.5	107.64	107.50	-0.5	1,221	-0.04%
2022/01/04	1	108.00	2	107.50	109.00	-1	1,214	-0.08%
2022/01/03	15	112.00	5	109.80	108.50	10	1,199	0.83%
2021/12/30	0	0.00	2	120.00	119.50	-2	1,154	-0.17%
2021/12/28	5	121.50	0.4	122.00	123.00	4.6	1,132	0.40%
2021/12/27	0	0.00	0.1	119.50	120.00	-0.1	1,122	-0.01%
2021/12/23	22	119.20	5	120.40	121.00	17	1,106	1.54%
2021/12/22	2	122.75	0	0.00	123.00	2	1,072	0.19%
2021/12/21	10	123.50	0	0.00	125.00	10	1,056	0.95%
2021/12/20	4	126.00	4	130.00	126.00	0	1,040	0.00%
2021/12/17	22	124.98	0	0.00	126.50	22	1,024	2.15%
2021/12/16	24.1	132.28	2	133.50	131.50	22.1	984	2.25%
2021/12/15	25	130.86	22	127.75	136.50	3	924	0.32%
2021/12/14	134	123.49	5	121.30	124.50	129	845	15.26%	大買/鉅額交易
2021/12/13	113	127.24	2	127.75	132.50	111	758	14.64%	大買/鉅額交易
2021/12/10	1	116.00	5	114.30	123.00	-4	647	-0.62%
2021/12/09	52.5	110.42	0	0.00	112.00	52.5	540	9.71%
2021/12/08	1	101.50	2	101.50	102.00	-1	457	-0.22%
2021/12/07	1	101.50	2	101.75	101.50	-1	447	-0.22%
2021/12/06	4	100.50	1	100.50	100.50	3	438	0.68%
2021/12/03	0	0.00	2	99.20	100.00	-2	427	-0.47%
2021/12/02	3	98.57	1	98.30	98.50	2	417	0.48%
2021/12/01	53	99.90	8	98.16	99.40	45	411	10.95%
2021/11/30	4	97.73	0	0.00	97.20	4	396	1.01%
2021/11/29	2	94.75	1	93.90	94.60	1	384	0.26%
2021/11/26	1	97.50	1	95.70	95.70	0	376	0.00%
2021/11/25	1	96.30	1	96.60	96.40	0	368	0.00%
2021/11/24	1	94.50	1.1	93.94	98.00	-0.1	359	-0.03%
2021/11/23	0	0.00	1	90.90	90.30	-1	338	-0.30%
2021/11/22	5	94.68	1	94.60	91.80	4	334	1.20%
2021/11/19	2	92.50	2	91.65	93.20	0	320	0.00%
2021/11/18	3	89.13	0	0.00	90.00	3	307	0.98%
2021/11/17	1	82.10	0	0.00	87.70	1	313	0.32%
2021/11/15	0	0.00	1	79.40	79.60	-1	308	-0.32%
2021/11/11	0	0.00	1	77.40	77.50	-1	317	-0.31%
2021/11/09	0	0.00	0	78.00	77.80	0	320	0.00%
2021/11/08	0	0.00	25	77.70	77.80	-25	319	-7.83%
2021/11/04	10	84.59	30	81.85	81.80	-20	318	-6.28%
2021/10/29	0	0.00	2	87.25	86.40	-2	331	-0.60%
2021/10/28	2	87.40	1	85.50	87.50	1	330	0.30%
2021/10/27	11	87.15	0	0.00	86.20	11	329	3.34%
2021/10/22	5	86.58	0	0.00	85.20	5	332	1.50%
2021/10/20	25	83.99	20	85.61	86.40	5	327	1.53%
2021/10/19	10	80.20	0	0.00	78.80	10	314	3.18%
2021/10/14	15	79.19	0	0.00	79.40	15	328	4.57%
2021/10/06	0	0.00	1	73.50	73.50	-1	345	-0.29%
2021/09/17	2	77.55	0	0.00	77.30	2	405	0.49%
2021/09/02	0	0.00	2	81.90	82.00	-2	592	-0.34%
2021/08/30	0	0.00	0.2	83.16	81.90	-0.2	649	-0.04%
2021/08/27	0.2	83.70	0.2	84.01	83.40	0.1	672	0.01%
2021/08/26	0.2	84.40	0	0.00	84.00	0.2	691	0.02%
2021/08/25	0	0.00	0.1	83.10	82.80	-0.1	717	-0.01%
2021/08/24	0.1	83.00	2	83.60	82.90	-1.9	775	-0.25%
2021/08/23	0	0.00	0.5	84.20	83.90	-0.5	912	-0.06%
2021/08/20	0	0.00	0.1	89.01	88.40	-0.1	909	-0.01%
2021/08/19	0.1	89.37	0.1	89.60	88.60	0	919	0.00%
2021/08/18	0	0.00	1.3	88.43	89.50	-1.3	937	-0.13%
2021/08/17	0.4	90.60	1	89.20	89.80	-0.6	941	-0.07%
2021/08/16	0	0.00	0.1	88.78	88.70	-0.1	954	-0.01%
2021/08/13	0.1	88.50	0	0.00	88.00	0.1	961	0.01%
2021/08/11	0	0.00	1.3	88.13	88.00	-1.3	989	-0.13%
2021/08/10	0.3	94.60	0.1	91.50	90.90	0.2	992	0.02%
2021/08/09	0.1	93.10	0	93.00	91.40	0.1	1,002	0.01%
2021/08/06	0	0.00	0.6	95.62	94.50	-0.6	1,010	-0.06%
2021/08/05	1.7	97.15	0.4	95.55	97.50	1.3	1,016	0.12%
2021/08/04	4	91.92	0.7	91.01	91.40	3.4	1,022	0.33%
2021/08/03	1.1	91.29	0	0.00	90.10	1.1	1,034	0.10%
2021/08/02	0	0.00	0.5	89.00	89.90	-0.5	1,034	-0.04%
2021/07/30	0	0.00	0.8	89.48	89.10	-0.8	1,039	-0.07%
2021/07/29	1.2	89.36	0.2	89.00	89.70	1	1,045	0.10%
2021/07/28	0.2	87.90	1	87.20	86.60	-0.8	1,050	-0.07%
2021/07/27	0	0.00	0.1	88.84	87.60	-0.1	1,085	-0.01%
2021/07/26	0.6	90.70	0	0.00	89.00	0.6	1,114	0.05%
2021/07/23	0	0.00	1	88.60	88.60	-1	1,143	-0.09%
2021/07/21	4	93.38	0.6	92.06	90.30	3.4	1,165	0.29%
2021/07/20	0.6	94.04	0	0.00	93.70	0.6	1,166	0.05%
2021/07/15	0	0.00	0.1	91.04	91.30	-0.1	1,189	-0.01%
2021/07/14	1.1	90.93	0	0.00	89.60	1.1	1,197	0.09%
2021/07/13	0	0.00	0	94.80	92.10	0	1,201	0.00%
2021/07/12	2	96.40	0.5	96.70	95.50	1.5	1,201	0.13%
2021/07/09	2.5	97.52	0	0.00	98.00	2.5	1,204	0.21%
2021/07/05	0	0.00	0	99.20	98.80	0	1,339	0.00%
2021/07/02	0	0.00	0.2	97.55	96.30	-0.2	1,346	-0.01%
2021/07/01	0.2	97.66	0	0.00	97.10	0.2	1,363	0.02%
2021/06/30	0	0.00	1.1	98.37	98.00	-1.1	1,375	-0.08%
2021/06/29	0.1	98.90	0	0.00	98.40	0.1	1,387	0.01%
2021/06/28	1	99.60	0.4	100.76	99.40	0.6	1,399	0.04%
2021/06/25	0.2	101.00	0.9	102.42	101.00	-0.8	1,411	-0.05%
2021/06/23	1.2	102.73	0	0.00	101.00	1.2	1,469	0.08%
2021/06/22	0	0.00	1	98.50	98.80	-1	1,517	-0.07%
2021/06/21	1	100.00	0	0.00	99.70	1	1,570	0.06%
2021/06/16	0	0.00	1	104.00	104.00	-1	1,605	-0.06%
2021/06/15	0	0.00	3	107.33	106.00	-3	1,620	-0.19%
2021/06/11	3	110.50	1.5	112.05	109.00	1.5	1,642	0.09%
2021/06/10	0.5	115.63	2.5	112.69	116.00	-2	1,620	-0.12%
2021/06/09	1.8	108.59	0.1	110.18	110.00	1.8	1,622	0.11%
2021/06/08	0.2	107.50	1	108.04	106.50	-0.8	1,687	-0.05%
2021/06/07	2	110.00	1.1	111.79	109.00	0.9	1,715	0.05%
2021/06/04	0.2	108.58	0	0.00	108.50	0.2	1,729	0.01%
2021/06/02	1.5	107.50	0.4	108.42	107.00	1.1	1,943	0.06%
2021/06/01	1.4	108.89	2	111.25	113.50	-0.6	1,930	-0.03%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	10	95.92	1	94.70	95.90	9	1,866	0.48%
2021/05/24	2	94.55	0	0.00	92.50	2	1,860	0.11%
2021/05/21	2	85.80	3.1	87.98	87.00	-1.1	1,854	-0.06%
2021/05/19	2	88.80	0	0.00	87.00	2	1,866	0.11%
2021/05/18	0	0.00	2	80.90	82.10	-2	1,848	-0.11%
2021/05/17	5	81.64	1	79.70	81.70	4	1,843	0.22%
2021/05/14	1	80.30	0	0.00	79.60	1	1,837	0.05%
2021/05/13	0	0.00	5.3	80.92	81.30	-5.3	1,829	-0.29%
2021/05/12	0.3	85.23	1.3	83.18	81.60	-1	1,817	-0.05%
2021/05/11	0.3	82.01	22	81.85	81.70	-21.7	1,798	-1.21%
2021/05/10	0	0.00	0.3	86.60	86.50	-0.3	1,787	-0.02%
2021/05/07	0.3	85.30	0	0.00	87.50	0.3	1,786	0.02%
2021/05/06	0	0.00	2	82.65	82.80	-2	1,781	-0.11%
2021/05/05	0	0.00	5	84.04	84.20	-5	1,783	-0.28%
2021/05/04	1	84.00	2.1	89.97	84.70	-1.1	1,790	-0.06%
2021/05/03	3	94.23	33	95.29	91.30	-30	1,766	-1.70%
2021/04/29	2	98.15	52	96.70	96.60	-50	1,734	-2.88%
2021/04/28	0	0.00	2	101.75	100.50	-2	1,710	-0.12%
2021/04/27	1.2	104.00	1	104.50	103.00	0.2	1,700	0.01%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/23	1	101.50	1	100.50	102.00	0	1,679	0.00%
2021/04/22	0	0.00	2	102.50	101.00	-2	1,676	-0.12%
2021/04/21	0	0.00	1	105.00	103.50	-1	1,659	-0.06%
2021/04/20	32	103.34	1	102.50	102.00	31	1,648	1.88%
2021/04/19	1	102.50	3	102.50	102.00	-2	1,639	-0.12%
2021/04/16	50	103.50	1	103.00	103.50	49	1,634	3.00%
2021/04/15	0	0.00	4	104.38	103.50	-4	1,629	-0.25%
2021/04/14	2	101.00	0	0.00	101.50	2	1,628	0.12%
2021/04/13	0	0.00	1	108.00	102.50	-1	1,613	-0.06%
2021/04/12	2	106.50	3	111.67	109.50	-1	1,567	-0.06%
2021/04/09	4	103.13	0	0.00	103.50	4	1,516	0.26%
2021/04/08	0	0.00	1	103.00	101.50	-1	1,499	-0.07%
2021/04/07	1	100.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	0	0.00	1	101.50	101.50	-1	1,466	-0.07%
2021/04/01	0	0.00	1	103.50	103.50	-1	1,458	-0.07%
2021/03/31	1	106.50	51	103.00	103.00	-50	1,463	-3.42%
2021/03/30	2	105.75	0.1	105.50	105.50	1.9	1,453	0.13%
2021/03/29	23	108.41	2	108.00	107.50	21	1,445	1.45%
2021/03/25	0.2	112.73	1	115.50	113.00	-0.8	1,385	-0.06%
2021/03/24	3	113.33	4	111.50	113.50	-1	1,325	-0.08%
2021/03/23	1.1	106.08	1	107.00	107.00	0.1	1,265	0.00%
2021/03/22	2	102.75	2	103.00	102.00	0	1,242	0.00%
2021/03/17	10	106.50	1	108.50	109.00	9	1,204	0.75%
2021/03/16	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	5	107.70	1	107.50	108.00	4	1,155	0.35%
2021/03/12	2	103.95	4	106.25	108.50	-2	1,109	-0.18%
2021/03/11	1	100.00	0	0.00	100.00	1	1,027	0.10%
2021/03/10	21	106.38	17	103.06	104.00	4	1,007	0.40%
2021/03/09	37	107.97	21	105.19	106.00	16	1,003	1.59%
2021/03/08	15	114.23	18	115.03	116.50	-3	936	-0.32%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	2	97.30	0	0.00	97.10	2	762	0.26%
2021/03/03	7	100.01	3	102.00	103.00	4	736	0.54%
2021/03/02	30	89.84	4	94.40	93.80	26	674	3.86%
2021/02/25	2	88.80	0	0.00	88.70	2	654	0.31%
2021/02/23	1	86.20	0	0.00	85.80	1	707	0.14%
2021/02/22	2	90.10	0	0.00	89.60	2	807	0.25%
2021/02/17	0	0.00	1	83.20	83.00	-1	891	-0.11%
2021/02/05	1	85.90	0	0.00	85.00	1	889	0.11%
2021/02/03	0	0.00	1	81.50	81.20	-1	895	-0.11%
2021/01/29	1	82.90	0	0.00	81.20	1	941	0.11%
2021/01/27	0	0.00	1	84.00	83.00	-1	939	-0.11%
2021/01/26	0	0.00	1	89.10	87.00	-1	930	-0.11%
2021/01/25	1	87.10	0	0.00	89.20	1	917	0.11%
2021/01/19	0	0.00	1	87.30	85.90	-1	897	-0.11%
2021/01/18	1	86.00	1	86.30	86.40	0	902	0.00%
2021/01/15	0	0.00	1	85.80	85.10	-1	906	-0.11%
2021/01/11	0	0.00	33	85.65	85.20	-33	909	-3.63%
2020/12/31	33	89.94	0	0.00	89.60	33	881	3.74%
2020/12/28	0	0.00	1	89.60	88.10	-1	880	-0.11%
2020/12/25	1	88.70	2	88.20	88.80	-1	878	-0.11%
2020/12/24	4	92.65	0	0.00	90.40	4	872	0.46%
2020/12/23	1	94.90	0	0.00	92.80	1	877	0.11%
2020/12/18	1	91.50	14	89.76	89.70	-13	901	-1.44%
2020/12/16	2	91.90	0	0.00	90.70	2	915	0.22%
2020/12/15	14	93.17	0	0.00	92.90	14	926	1.51%
2020/12/03	2	99.00	0	0.00	97.80	2	1,109	0.18%
2020/12/02	0	0.00	1	103.00	104.50	-1	1,097	-0.09%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/27	2	101.50	0	0.00	100.50	2	1,123	0.18%
2020/11/26	0.2	101.69	0	0.00	103.00	0.2	1,130	0.01%
2020/11/25	1.1	101.50	0	0.00	101.00	1.1	1,121	0.09%
2020/11/24	0	0.00	6	104.75	102.50	-6	1,114	-0.54%
2020/11/23	1.1	104.73	0	0.00	106.00	1.1	1,115	0.10%
2020/11/19	8.7	107.58	7	109.29	104.50	1.7	1,064	0.16%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	98.00	2	99.00	101.50	-1	923	-0.11%
2020/11/16	7	94.77	0	0.00	95.80	7	893	0.78%
2020/11/12	1	91.00	0	0.00	87.10	1	871	0.11%
2020/11/10	1	90.10	1	91.60	89.60	0	869	0.00%
2020/11/09	0	0.00	29	91.01	93.00	-29	865	-3.35%
2020/11/06	18	88.18	0	0.00	88.80	18	858	2.10%
2020/11/05	1	83.90	0	0.00	83.50	1	852	0.12%
2020/10/29	0	0.00	5	80.30	80.10	-5	945	-0.53%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/20	0	0.00	1	82.20	82.60	-1	1,134	-0.09%
2020/10/15	1	87.00	0	0.00	85.90	1	1,249	0.08%
2020/10/14	0	0.00	1	88.10	86.80	-1	1,304	-0.08%
2020/10/13	0	0.00	1	87.00	87.00	-1	1,356	-0.07%
2020/10/12	4	86.50	0	0.00	86.70	4	1,395	0.29%
2020/10/06	0	0.00	10	86.07	86.10	-10	1,542	-0.65%
2020/09/28	6	94.10	0	0.00	91.70	6	1,875	0.32%
2020/09/25	2	92.95	6	93.25	91.50	-4	1,927	-0.21%
2020/09/24	0	0.00	2	90.30	92.20	-2	1,950	-0.10%
2020/09/23	0	0.00	1	92.90	92.40	-1	1,989	-0.05%
2020/09/21	0	0.00	3	94.20	94.00	-3	2,121	-0.14%
2020/09/18	13	94.05	0	0.00	95.00	13	2,180	0.60%
2020/09/17	0	0.00	2	93.80	92.70	-2	2,180	-0.09%
2020/09/16	0	0.00	10	96.10	95.70	-10	2,166	-0.46%
2020/09/15	0	0.00	9	88.64	88.90	-9	2,123	-0.42%
2020/09/10	1	94.00	3	95.90	94.30	-2	2,115	-0.09%
2020/09/09	5	97.24	0	0.00	98.00	5	2,117	0.24%
2020/09/08	1	89.70	2	93.50	98.00	-1	2,087	-0.05%
2020/09/07	0	0.00	1	89.10	89.10	-1	2,040	-0.05%
2020/09/04	1	88.80	0	0.00	91.00	1	2,028	0.05%
2020/09/03	0	0.00	4	84.75	84.30	-4	2,002	-0.20%
2020/09/02	0	0.00	3	88.80	87.50	-3	1,995	-0.15%
2020/09/01	2	84.65	1	86.90	89.80	1	1,992	0.05%
2020/08/31	0	0.00	2	83.30	83.60	-2	1,983	-0.10%
2020/08/27	0	0.00	2	84.60	83.60	-2	2,000	-0.10%
2020/08/26	1	82.00	1	84.30	84.30	0	1,993	0.00%
2020/08/21	2	77.20	0	0.00	77.50	2	1,983	0.10%
2020/08/20	2	77.00	9	76.48	77.00	-7	1,980	-0.35%
2020/08/19	1	79.70	0	0.00	79.70	1	1,968	0.05%
2020/08/14	0	0.00	1	80.10	80.80	-1	1,958	-0.05%
2020/08/11	1	79.30	0	0.00	78.90	1	1,939	0.05%
2020/08/10	8	85.03	2	84.30	83.70	6	1,926	0.31%
2020/08/07	0	0.00	2	88.20	86.00	-2	1,915	-0.10%
2020/08/05	5	89.46	3	87.90	89.30	2	1,870	0.11%
2020/08/04	9	88.67	0	0.00	88.20	9	1,849	0.49%
2020/08/03	0	0.00	3	89.60	92.10	-3	1,827	-0.16%
2020/07/31	1	90.00	0	0.00	89.30	1	1,800	0.06%
2020/07/30	21	89.57	3	88.00	87.20	18	1,781	1.01%
2020/07/29	15	88.07	1	89.50	89.50	14	1,740	0.80%
2020/07/28	10	78.98	7	73.94	81.40	3	1,707	0.18%
2020/07/27	1	78.40	0	0.00	74.00	1	1,686	0.06%
2020/07/24	0	0.00	4	79.08	77.50	-4	1,650	-0.24%
2020/07/23	3	85.07	1	84.10	83.00	2	1,622	0.12%
2020/07/20	0	0.00	1	81.00	86.80	-1	1,497	-0.07%
2020/07/17	0	0.00	3	90.17	89.90	-3	1,438	-0.21%
2020/07/16	4	100.85	0	0.00	99.80	4	1,386	0.29%
2020/07/15	0	0.00	2	99.90	99.90	-2	1,346	-0.15%
2020/07/13	1	106.00	1	113.00	106.50	0	1,260	0.00%
2020/07/10	5	122.20	2	124.00	117.00	3	1,199	0.25%
2020/07/09	5	128.70	5	131.10	127.00	0	1,127	0.00%
2020/07/08	3	127.83	0	0.00	128.00	3	1,041	0.29%
2020/07/07	7	118.93	2	118.00	119.00	5	920	0.54%
2020/07/06	1	108.50	0	0.00	108.50	1	828	0.12%
2020/07/03	1	101.50	2	97.10	99.00	-1	759	-0.13%
2020/07/02	2	103.25	1	102.50	101.50	1	713	0.14%
2020/07/01	3	103.23	106	105.52	106.00	-103	660	-15.60%	大賣/鉅額交易
2020/06/29	107	87.82	0	0.00	88.00	107	501	21.34%	大買/鉅額交易
2020/06/24	1	79.50	0	0.00	80.00	1	433	0.23%
2020/06/17	0	0.00	10	77.60	77.60	-10	365	-2.73%
2020/06/16	10	78.90	0	0.00	79.00	10	352	2.84%
2020/06/15	0	0.00	2	70.00	74.40	-2	322	-0.62%
2020/06/09	0	0.00	22	71.55	72.00	-22	276	-7.95%
2020/06/08	23	74.37	0	0.00	71.50	23	273	8.40%
2020/06/04	6	69.28	1	69.80	69.00	5	257	1.94%
2020/06/03	0	0.00	2	65.50	70.50	-2	244	-0.82%
2020/06/02	2	64.25	0	0.00	64.60	2	226	0.88%
2020/06/01	2	61.25	1	63.00	62.60	1	213	0.47%
2020/05/22	0	0.00	1	54.40	55.00	-1	181	-0.55%
2020/05/21	1	53.50	0	0.00	54.00	1	177	0.56%
2020/05/15	1	49.55	0	0.00	49.50	1	160	0.62%
2020/05/08	0	0.00	3	51.83	51.90	-3	154	-1.94%
2020/05/06	0	0.00	3	52.03	50.40	-3	149	-2.01%
2020/04/28	0	0.00	1	46.75	46.95	-1	144	-0.69%
2020/04/27	0	0.00	1	46.80	47.20	-1	146	-0.68%
2020/04/17	2	49.00	0	0.00	49.05	2	147	1.36%
2020/03/19	0	0.00	3	40.20	38.10	-3	142	-2.11%
2020/03/11	0	0.00	3	55.80	54.00	-3	134	-2.23%
2020/03/10	5	58.08	0	0.00	57.00	5	133	3.75%
2020/02/12	0	0.00	3	53.63	54.10	-3	126	-2.38%
2020/02/06	2	52.10	0	0.00	52.00	2	128	1.55%
2020/01/20	0	0.00	3	52.40	52.60	-3	123	-2.43%
2020/01/03	0	0.00	3	57.67	57.50	-3	114	-2.61%
2019/12/23	2	62.70	0	0.00	63.00	2	108	1.84%
2019/12/13	0	0.00	3	60.00	60.50	-3	129	-2.32%
2019/12/06	0	0.00	1	61.80	60.90	-1	128	-0.78%
2019/11/07	3	61.50	0	0.00	61.10	3	156	1.92%
2019/10/31	2	61.10	0	0.00	60.20	2	161	1.24%
2019/10/22	3	61.37	0	0.00	61.00	3	190	1.57%
2019/10/09	2	61.60	0	0.00	61.60	2	248	0.80%
2019/09/27	0	0.00	1	61.10	60.90	-1	265	-0.38%
2019/09/02	1	70.10	0	0.00	71.40	1	286	0.35%
2019/08/12	1	70.50	0	0.00	70.30	1	344	0.29%
2019/08/07	1	71.80	0	0.00	71.50	1	364	0.27%
2019/08/02	1	74.70	0	0.00	74.70	1	364	0.27%
2019/07/26	0	0.00	1	80.60	79.70	-1	360	-0.28%
2019/07/25	1	79.30	0	0.00	79.50	1	361	0.28%
2019/07/18	0	0.00	2	84.60	84.60	-2	359	-0.56%
2019/07/17	0	0.00	1	85.00	84.90	-1	356	-0.28%
2019/06/21	0	0.00	1	73.40	73.20	-1	461	-0.22%
2019/06/12	1	71.00	0	0.00	69.70	1	504	0.20%
2019/05/23	0	0.00	1	77.40	77.60	-1	588	-0.17%
2019/05/15	1	73.50	1	73.50	73.10	0	680	0.00%
2019/05/09	3	77.40	0	0.00	77.50	3	668	0.45%
2019/05/03	2	79.40	0	0.00	79.50	2	666	0.30%
2019/04/29	1	82.90	0	0.00	82.10	1	658	0.15%
2019/04/15	0	0.00	1	90.60	90.10	-1	630	-0.16%
2019/04/01	1	89.10	0	0.00	88.00	1	518	0.19%
2019/02/22	0	0.00	10	91.50	89.90	-10	318	-3.14%
2019/02/14	10	88.10	1	88.10	88.10	9	209	4.30%
2019/01/11	1	70.80	0	0.00	70.00	1	111	0.90%
2018/10/11	0	0.00	1	69.10	66.60	-1	581	-0.17%
2018/10/03	0	0.00	10	77.17	77.00	-10	660	-1.51%
2018/10/01	11	81.10	0	0.00	82.10	11	662	1.66%
2018/08/06	0	0.00	2	83.85	84.00	-2	605	-0.33%
2018/07/26	1	87.20	0	0.00	91.00	1	469	0.21%
2018/07/20	1	76.50	0	0.00	83.70	1	384	0.26%
2018/07/10	0	0.00	5	57.00	57.80	-5	204	-2.44%
2018/07/04	0	0.00	1	57.00	58.00	-1	182	-0.55%
2018/07/02	5	58.90	1	59.50	58.90	4	158	2.52%
2018/06/29	0	0.00	1	59.50	58.20	-1	133	-0.75%