• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲2.2
  • 漲幅
    +3.15%
  • 成交量
    221張
  • 產業
    上櫃 生技醫療類股

  • 525人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台康生技 (6589)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/206570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31170.2000.0069.8014920.20%
2025/03/28274.7500.0074.5024890.41%
2025/03/13374.9700.0074.8038930.34%
2025/03/11174.0000.0075.5019110.11%
2025/03/10175.5000.0076.7019160.11%
2025/03/03178.0000.0078.1011,0610.09%
2025/02/26279.6500.0079.5021,0610.19%
2025/02/25280.2000.0080.1021,0640.19%
2025/02/19482.80381.9382.3011,0730.09%
2025/02/1400.00280.8081.90-21,080-0.19%
2025/02/1300.00380.5080.80-31,091-0.27%
2025/02/12182.2000.0080.7011,0930.09%
2025/02/11280.0500.0083.8021,0900.18%
2025/02/10182.40382.6082.70-21,093-0.18%
2025/01/21777.8100.0076.3071,2310.57%
2025/01/20180.9000.0080.9011,2260.08%
2025/01/17381.13181.0081.2021,2500.16%
2025/01/1300.00177.5077.90-11,229-0.08%
2025/01/10177.00176.8077.9001,2220.00%
2025/01/08174.70274.5074.90-11,190-0.08%
2025/01/0300.003972.7472.80-391,176-3.32%
2025/01/0200.001272.5072.50-121,170-1.02%
2024/12/27270.853472.6870.90-321,164-2.75%
2024/12/2600.0015772.4271.40-1571,179-13.31% 大賣/鉅額交易
2024/12/2500.001471.9671.10-141,175-1.19%
2024/12/24171.303872.0070.90-371,205-3.07%
2024/12/23771.6900.0071.6071,2090.58%
2024/12/20372.0300.0071.7031,2330.24%
2024/12/19373.23373.5073.1001,2520.00%
2024/12/18473.90174.1074.5031,2550.24%
2024/12/17973.02273.2074.6071,2440.56%
2024/12/16470.08269.8569.5021,2230.16%
2024/12/13368.17368.2768.0001,1860.00%
2024/12/12573.10775.0073.50-21,110-0.18%
2024/12/111977.27176.6076.60181,0451.72%
2024/12/10782.90182.9082.9069450.63%
2024/12/09192.6000.0092.1019320.11%
2024/12/06590.4000.0090.2059140.55%
2024/12/05392.2000.0091.5039020.33%
2024/12/04792.0300.0092.3078990.78%
2024/12/031192.41092.5092.20118951.23%
2024/12/0217694.89193.9093.3017587619.97% 大買/鉅額交易
2024/11/295894.32394.7794.20558456.50%
2024/11/28192.40190.9392.1008120.00%
2024/11/2771.193.25293.7091.1069.17978.66%
2024/11/2500.00888.8688.20-8748-1.07%
2024/11/18188.1000.0087.0017390.14%
2024/11/15188.6000.0088.7017350.14%
2024/11/13189.4000.0089.5017360.14%
2024/11/12388.6700.0089.4037360.41%
2024/11/11491.75190.9090.7037230.41%
2024/11/08291.5000.0091.7027190.28%
2024/11/07291.8500.0091.7027180.28%
2024/11/06393.031093.1093.10-7710-0.98%
2024/11/04192.60594.7692.60-4690-0.58%
2024/11/01291.301091.7091.80-8680-1.18%
2024/10/30193.9000.0093.0016580.15%
2024/10/292192.00192.5091.60206353.15%
2024/10/28389.3000.0089.5035930.51%
2024/10/25188.9000.0089.1015940.17%
2024/10/2400.00391.0090.90-3594-0.50%
2024/10/23388.1000.0088.0035680.53%
2024/10/18184.2000.0084.0015960.17%
2024/10/17284.8500.0084.5026130.33%
2024/10/15184.6000.0085.0016480.15%
2024/10/14383.9300.0084.4036660.45%
2024/10/11285.1500.0084.5026750.30%
2024/10/01188.1000.0088.4017330.14%
2024/09/27287.0000.0087.6027660.26%
2024/09/26287.1500.0086.2028610.23%
2024/09/25791.5400.0091.1079190.76%
2024/09/24891.84193.5091.5079370.75%
2024/09/2300.000.193.6094.00-0.1937-0.01%
2024/09/20589.90889.4989.30-3970-0.31%
2024/09/191188.4400.0087.90119621.14%
2024/09/18185.50188.8088.8009620.00%
2024/09/12383.4000.0083.0039920.30%
2024/08/1400.00281.6082.50-21,220-0.16%
2024/08/1200.00481.1081.10-41,228-0.33%
2024/08/0700.00180.9081.10-11,219-0.08%
2024/08/06175.20273.3078.10-11,213-0.08%
2024/08/05478.1300.0077.3041,2000.33%
2024/08/020.186.6000.0085.700.11,1730.00%
2024/07/2600.00188.3088.30-11,147-0.09%
2024/07/231.189.9000.0090.101.11,1460.10%
2024/07/1900.00191.8090.50-11,131-0.09%
2024/07/18194.9000.0093.4011,1180.09%
2024/07/16193.0000.0092.7011,0880.09%
2024/07/1500.00193.9093.70-11,085-0.09%
2024/07/120.192.1000.0091.200.11,0680.01%
2024/07/1100.00590.7090.50-51,063-0.47%
2024/07/1000.001.392.5592.40-1.31,072-0.12%
2024/07/091.590.72190.1091.300.51,0840.05%
2024/07/051.294.29193.0093.000.21,0540.02%
2024/07/032.596.6200.0094.902.51,0220.24%
2024/07/02196.801297.6197.10-11991-1.11%
2024/07/011196.49195.0096.50108911.12%
2024/06/280.190.201290.3690.50-11.9804-1.48%
2024/06/271089.00188.7088.0097811.15%
2024/06/26390.87189.5090.6027560.26%
2024/06/2500.00185.3085.60-1691-0.14%
2024/06/2400.00187.0086.10-1694-0.14%
2024/06/20186.2000.0086.1016730.15%
2024/06/195.283.8300.0083.805.26550.79%
2024/06/181.184.8200.0085.101.16500.17%
2024/06/17184.800.585.3085.000.56500.08%
2024/06/132.484.46284.1083.900.46370.06%
2024/06/12685.17586.0084.5016220.16%
2024/06/111.586.30685.4386.30-4.5542-0.83%
2024/06/0700.00279.0078.50-2490-0.41%
2024/06/066.180.2800.0078.306.14911.24%
2024/06/0300.00179.6079.50-1519-0.19%
2024/05/2900.00180.2080.00-1533-0.19%
2024/05/2700.00179.7079.50-1541-0.18%
2024/05/2400.00179.7079.60-1547-0.18%
2024/05/101.179.57179.3079.900.15680.02%
2024/05/0800.00180.0080.20-1571-0.17%
2024/04/2900.00180.7081.10-1671-0.15%
2024/04/250.578.9000.0078.700.56710.07%
2024/04/2400.00179.1079.00-1674-0.15%
2024/04/2300.00177.8078.20-1675-0.15%
2024/04/19177.30177.6077.0006740.00%
2024/04/17181.00181.4081.3006680.00%
2024/04/16279.5500.0079.1026670.30%
2024/04/15282.4500.0082.3026520.31%
2024/04/12185.3000.0085.3016390.16%
2024/04/0900.00185.4085.50-1644-0.16%
2024/04/08186.4000.0085.9016530.15%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨－2024/12/14
...詳全文
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網－2023/09/18
台康生技（6589）今（18）日宣布，授權給Sandoz AG銷售的乳癌和胃癌生物相似性藥品EG12014（Trastu......詳全文
台康8月營收年減44.9% 減幅收斂UDN聯合新聞網－2022/09/11
台康生技（6589）昨（11）日公布8月營收9,577.9萬元，年減44.9%，累計前八月合併營收9.27億元，年減22......詳全文
台康生技 相關文章
台康生技 相關影音
 
 
5天2小時38分