• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002016.8116.70-201,194-1.67%
2024/12/1200.00217.0517.05-21,218-0.16%
2024/12/09417.75117.7017.3531,3200.23%
2024/12/0600.00117.1017.00-11,316-0.08%
2024/12/05716.89716.9816.9001,3300.00%
2024/12/0400.00117.0517.05-11,344-0.07%
2024/12/03617.18317.0517.0531,4160.21%
2024/11/27117.5500.0017.3512,2300.04%
2024/11/2100.00117.9517.90-12,885-0.03%
2024/11/1900.00518.3018.35-52,951-0.17%
2024/11/1800.001018.0517.75-102,999-0.33%
2024/11/14318.40318.2518.2003,1040.00%
2024/11/1300.00118.5018.50-13,193-0.03%
2024/11/0800.00119.0518.80-13,506-0.03%
2024/11/0700.00519.2019.15-53,952-0.13%
2024/11/05119.1500.0018.9514,1980.02%
2024/10/28619.78119.6019.4554,5270.11%
2024/10/245.320.14219.8519.803.34,5550.07%
2024/10/22319.7300.0019.5034,5400.07%
2024/10/1800.00118.8018.80-14,614-0.02%
2024/10/17219.1000.0018.8024,6390.04%
2024/10/0900.00019.0018.3005,1660.00%
2024/09/26319.95119.8019.5025,8400.03%
2024/09/25119.7500.0019.6015,8330.02%
2024/09/19318.55818.7218.85-55,785-0.09%
2024/09/16318.95319.1018.9505,7580.00%
2024/09/12218.6500.0018.6025,7090.04%
2024/09/1100.00318.4318.60-35,690-0.05%
2024/09/04319.821519.5819.50-125,548-0.22%
2024/09/03121.15121.7520.8005,4720.00%
2024/09/0200.00721.1221.10-75,404-0.13%
2024/08/30622.71222.7821.9545,3220.08%
2024/08/292223.241722.8223.0055,1350.10%
2024/08/28622.66822.5022.95-24,650-0.04%
2024/08/27320.97320.8820.9004,1360.00%
2024/08/23120.00320.0320.00-24,004-0.05%
2024/08/19120.75120.9020.7503,8810.00%
2024/08/1600.00320.6820.65-33,832-0.08%
2024/08/15320.95521.0020.80-23,757-0.05%
2024/08/14320.921020.8520.75-73,662-0.19%
2024/08/131420.981620.8720.80-23,556-0.06%
2024/08/1200.00120.1020.15-13,411-0.03%
2024/08/092321.023321.1320.70-103,322-0.30%
2024/08/082820.79221.1020.95262,8680.91%
2024/08/07419.4000.0019.2542,6710.15%
2024/08/06117.1000.0017.9012,6220.04%
2024/08/0500.00118.3018.10-12,568-0.04%
2024/08/011020.3500.0020.30102,4280.41%
2024/07/3100.00119.0018.95-12,274-0.04%
2024/07/23220.05120.1519.9012,1790.05%
2024/07/22220.3320019.9819.90-1982,153-9.19% 大賣/鉅額交易
2024/07/19520.4300.0020.1552,0900.24%
2024/07/18419.93320.3520.2511,9950.05%
2024/07/1611420.0500.0020.051141,9385.88% 大買/鉅額交易
2024/07/1512320.28720.4320.301161,8946.12% 大買/鉅額交易
2024/07/12720.8120321.3021.45-1961,771-11.07% 大賣/鉅額交易
2024/07/111220.32120.5520.40111,5390.71%
2024/07/101520.961920.4420.80-41,434-0.28%
2024/07/0921120.5112.219.7820.55198.81,20716.46% 大買/鉅額交易
2024/07/081019.251018.7318.7008790.00%
2024/07/059.217.9900.0018.009.28101.13%
2024/07/0400.00117.9017.85-1799-0.13%
2024/07/02117.75117.2517.2008850.00%
2024/06/2600.00117.6517.55-1879-0.11%
2024/06/1900.00517.2017.00-5833-0.60%
2024/06/0300.00317.2517.15-3795-0.38%
2024/05/3100.000.217.3017.15-0.2789-0.02%
2024/05/30117.3000.0017.3017860.13%
2024/05/2900.00517.4517.45-5783-0.64%
2024/05/27117.301.117.7017.40-0.1776-0.01%
2024/04/26317.25317.3517.6506850.00%
2024/04/1600.00116.9516.80-1618-0.16%
2024/04/11117.3500.0017.2015410.18%
2024/04/0900.00117.5517.45-1481-0.21%
2024/04/08016.45216.5816.50-2399-0.50%
2024/04/0300.00116.2516.15-1371-0.27%
2024/04/0100.00216.1316.25-2350-0.57%
2024/03/2600.00115.3515.20-1321-0.31%
2024/03/18315.10315.1015.1003200.00%
2024/03/08115.5500.0015.6013140.32%
2024/03/07015.8500.0015.7003130.00%
2024/02/1500.00216.3016.15-2416-0.48%
2024/02/0500.001216.1816.15-12435-2.75%
2024/02/010.116.2500.0016.200.15220.01%
2024/01/3100.00016.4016.200586-0.01%
2024/01/3000.00116.2016.20-1664-0.15%
2024/01/2500.00316.1016.05-3796-0.38%
2024/01/2200.00216.0516.05-2872-0.23%
2024/01/1900.00116.1516.05-1873-0.11%
2024/01/17315.70515.7515.70-2873-0.23%
2024/01/1500.00516.2316.20-5867-0.58%
2024/01/1100.001216.1416.30-12862-1.39%
2024/01/1000.00315.9515.80-3852-0.35%
2024/01/0900.001316.2215.90-13850-1.53%
2024/01/080.515.7000.0015.600.58400.05%
2024/01/050.115.6500.0015.650.18390.01%
2024/01/041.115.6000.0015.501.18390.13%
2023/12/270.115.9500.0015.950.18380.01%
2023/12/2200.00016.1015.9508380.00%
2023/12/18016.2000.0016.2008330.00%
2023/12/1300.00016.5016.4508250.00%
2023/12/05116.4000.0016.4018210.12%
2023/11/201116.53316.4016.4588011.00%
2023/11/1700.00616.6516.70-6795-0.75%
2023/11/1621.116.9900.0016.5521.18102.60%
2023/11/159.717.33417.6117.355.77600.75%
2023/11/149.517.26217.5817.557.57391.01%
2023/11/13717.41217.7017.7057080.71%
2023/11/10217.08217.5517.3006890.00%
2023/11/09717.5900.0017.6076701.04%
2023/11/08518.00617.9717.90-1606-0.16%
2023/11/07317.6300.0017.7035480.55%
2023/11/0600.002.217.1317.15-2.2493-0.45%
2023/10/31516.80316.9516.3523650.55%
2023/10/2000.00015.1515.050317-0.01%
2023/08/22215.5800.0015.5025550.36%
2023/08/16216.0500.0016.0525440.37%
2023/08/1500.00216.1516.15-2553-0.36%
2023/08/1400.00116.2016.15-1559-0.18%
2023/07/24216.0500.0016.2025710.35%
2023/07/13316.5500.0016.5536060.49%
2023/07/10116.7500.0016.7516330.16%
2023/07/04116.8500.0016.8016550.15%
2023/06/27416.7800.0016.7047170.56%
2023/06/26116.7000.0016.9017190.14%
2023/05/02317.0300.0017.1031,2930.23%
2023/04/2800.00417.0517.10-41,294-0.31%
2023/04/26116.9500.0017.0011,2950.08%
2023/04/25116.95817.2117.00-71,300-0.54%
2023/04/2400.001017.1317.15-101,292-0.77%
2023/04/20717.41517.7517.3521,2940.15%
2023/04/19117.6000.0017.6011,2750.08%
2023/04/1300.001017.7517.85-101,249-0.80%
2023/04/12017.9500.0017.7501,2290.00%
2023/04/11217.70117.7017.7011,2230.08%
2023/04/1000.002.117.8917.95-2.11,226-0.17%
2023/04/0700.009.118.0017.95-9.11,237-0.74%
2023/03/31218.1800.0017.9021,2560.16%
2023/03/30517.8000.0017.8051,2230.41%
2023/03/2900.00217.8517.75-21,231-0.16%
2023/03/24117.7000.0017.6511,3020.08%
2023/03/233118.193417.9017.90-31,300-0.23%
2023/03/21517.5700.0017.5551,3110.38%
2023/03/17517.470.418.1017.404.61,3340.34%
2023/03/13517.6300.0017.8551,3990.36%
2023/03/100.117.8500.0017.850.11,3860.01%
2023/03/0914.218.37118.5018.1513.21,3720.96%
2023/03/08118.95718.9018.85-61,335-0.45%
2023/03/0700.00418.8418.85-41,317-0.30%
2023/03/061.118.55118.7018.550.11,2710.00%
2023/03/03018.45318.5318.55-31,270-0.24%
2023/03/020.118.25118.3518.30-0.91,274-0.07%
2023/03/01618.3800.0018.3561,2760.47%
2023/02/24218.30118.6518.3511,2720.08%
2023/02/23418.59218.7018.4521,2660.16%
2023/02/22118.7000.0018.7011,2510.08%
2023/02/17218.45118.3518.3011,1620.09%
2023/02/16518.3000.0018.3051,1610.43%
2023/02/141.118.25118.0518.200.11,1770.00%
2023/02/132.117.93118.0518.151.11,1920.09%
2023/02/10617.80617.7517.8001,1910.00%
2023/02/09317.7500.0017.7031,1940.25%
2023/02/08318.20118.2518.2021,1890.17%
2023/02/07918.33618.3618.4031,2000.25%
2023/02/06218.43518.5018.35-31,196-0.25%
2023/02/02617.90618.0017.9001,1190.00%
2023/01/1700.00117.4517.30-11,182-0.08%
2023/01/11117.45117.4517.4501,2070.00%
2022/12/2700.00117.8017.65-11,497-0.07%
2022/12/2100.00117.6017.65-11,777-0.06%
2022/12/1900.00117.9517.85-11,777-0.06%
2022/12/1600.00517.6717.70-51,778-0.28%
2022/12/1500.00317.7217.90-31,767-0.17%
2022/12/1400.001017.6317.60-101,760-0.57%
2022/12/1200.00417.4017.60-41,763-0.23%
2022/12/09117.9500.0017.6011,7570.06%
2022/12/051017.4800.0017.50101,7800.56%
2022/11/2900.00117.0517.10-11,823-0.05%
2022/11/18317.1200.0017.1032,1520.14%
2022/11/1400.00117.4017.35-12,782-0.04%
2022/11/11117.5500.0017.5012,8150.04%
2022/11/1000.00117.6017.15-12,873-0.03%
2022/11/07118.1500.0018.0512,9230.03%
2022/11/0200.00118.2518.10-12,892-0.03%
2022/10/20217.60217.4517.4502,7460.00%
2022/10/19117.45217.4517.80-12,735-0.04%
2022/10/13117.7500.0017.0012,6750.04%
2022/10/11417.96118.1518.2032,6120.11%
2022/10/07318.3010418.4518.30-1012,578-3.92% 大賣/鉅額交易
2022/10/06218.4310018.3518.20-982,524-3.88%
2022/10/05418.4000.0018.1042,4940.16%
2022/10/04218.6500.0018.4022,4560.08%
2022/09/30517.99517.5518.0502,2970.00%
2022/09/29617.761217.6817.75-62,240-0.27%
2022/09/28117.551117.8616.90-102,145-0.47%
2022/09/261017.0500.0016.35102,0390.49%
2022/09/2100.00517.3517.40-51,989-0.25%
2022/09/20517.759017.5317.50-851,985-4.28%
2022/09/1910017.971017.8017.65901,9744.56%
2022/09/141017.6000.0017.65101,9170.52%
2022/09/12116.6000.0016.4511,8520.05%
2022/09/08116.5500.0016.7011,8540.05%
2022/09/06116.65216.4516.40-11,838-0.05%
2022/08/26118.5000.0018.3011,6200.06%
2022/08/25218.8800.0018.7521,5530.13%
2022/08/24119.008720.0118.20-861,426-6.03%
2022/08/2300.0011119.7719.90-1111,154-9.61% 大賣/鉅額交易
2022/08/2224319.145319.3119.601901,01918.65% 大買/鉅額交易
2022/08/19819.0300.0018.8588710.92%
2022/08/1800.00419.0018.80-4853-0.47%
2022/08/17318.771919.0218.95-16814-1.96%
2022/08/1600.00117.9518.65-1741-0.13%
2022/08/1500.00317.7017.35-3680-0.44%
2022/08/04017.0000.0017.1006460.00%
2022/07/2700.00217.7517.70-2732-0.27%
2022/07/2200.00217.1017.05-2718-0.28%
2022/07/2000.001017.0517.00-10735-1.36%
2022/07/1800.00316.7516.75-3744-0.40%
2022/07/1200.00215.9516.15-21,033-0.19%
2022/07/06216.9800.0016.7021,1130.18%
2022/06/2100.00116.8016.65-11,264-0.08%
2022/06/2000.006.116.3016.20-6.11,262-0.48%
2022/06/17116.6000.0016.6011,2550.08%
2022/06/1600.00416.9516.75-41,246-0.32%
2022/06/1500.00117.1017.10-11,244-0.08%
2022/06/0700.00117.7017.75-11,277-0.08%
2022/06/0100.00017.9017.7501,3550.00%
2022/05/30917.8322718.0817.80-2181,363-15.99% 大賣/鉅額交易
2022/05/27118.4500.0018.4011,3340.07%
2022/05/2500.00518.0518.30-51,312-0.38%
2022/05/2400.00218.3017.90-21,326-0.15%
2022/05/23117.9500.0018.1011,3340.07%
2022/05/20017.8800.0017.8001,3110.00%
2022/05/1900.00217.8017.80-21,347-0.15%
2022/05/161517.35217.4017.35131,3590.96%
2022/05/13117.3500.0017.3511,3790.07%
2022/05/12317.5000.0017.0031,4060.21%
2022/05/11317.5300.0017.5031,4090.21%
2022/05/1000.00217.5017.55-21,423-0.14%
2022/05/0900.00217.9017.70-21,444-0.14%
2022/05/06317.851118.3218.15-81,463-0.55%
2022/05/051218.20118.4518.05111,4760.74%
2022/05/041018.0500.0018.20101,4750.68%
2022/05/0300.00117.4517.45-11,468-0.07%
2022/04/286017.5500.0017.40601,5593.85%
2022/04/2100.00218.5318.25-21,915-0.10%
2022/04/2000.00218.5818.35-21,945-0.10%
2022/04/19118.25418.2118.50-31,911-0.16%
2022/04/18318.701418.9618.40-111,916-0.57%
2022/04/1500.00217.9517.95-21,833-0.11%
2022/04/14817.95117.8517.8571,8580.38%
2022/04/134518.0200.0018.00451,8892.38%
2022/04/1210018.23218.1518.25981,8925.18%
2022/04/11117.45117.5018.0501,8640.00%
2022/04/08117.0500.0017.0011,8150.06%
2022/04/0700.00217.4517.00-21,845-0.11%
2022/03/30216.5000.0016.4521,9040.11%
2022/03/2500.00217.0016.75-21,955-0.10%
2022/03/23216.8000.0016.8021,9880.10%
2022/03/15116.2500.0016.0512,2320.04%
2022/03/1400.00116.9516.95-12,277-0.04%
2022/03/10216.95417.0016.95-22,712-0.07%
2022/03/09316.6300.0016.6032,7640.11%
2022/03/0800.00215.8515.90-22,839-0.07%
2022/03/07117.0500.0017.0512,8950.03%
2022/03/0300.00118.3518.05-13,125-0.03%
2022/03/0200.00218.2018.15-23,375-0.06%
2022/03/0100.00218.0818.05-23,492-0.06%
2022/02/2500.00218.0517.75-23,731-0.05%
2022/02/23318.2700.0018.3034,3430.07%
2022/02/22217.9300.0018.0024,3990.05%
2022/02/21118.3000.0018.1514,4070.02%
2022/02/18118.0000.0017.7014,3990.02%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/15517.9500.0017.7554,4560.11%
2022/02/14617.9300.0017.8064,4590.13%
2022/02/0700.00117.9518.20-14,466-0.02%
2022/01/26217.53117.4517.2514,5060.02%
2022/01/25217.35217.2517.2004,5540.00%
2022/01/241017.0000.0017.30104,5940.22%
2022/01/2110017.706017.7217.70404,7120.85%
2022/01/20518.4500.0018.4554,9780.10%
2022/01/19518.751018.6018.60-55,029-0.10%
2022/01/182019.211119.3019.1095,1720.17%
2022/01/17219.35918.8119.45-75,303-0.13%
2022/01/14218.20718.7118.35-55,188-0.10%
2022/01/13218.98118.9018.9515,1640.02%
2022/01/12218.58218.8318.8005,1190.00%
2022/01/111118.83518.9318.7065,0970.12%
2022/01/103118.502818.8518.7035,0720.06%
2022/01/07118.1500.0018.0515,0290.02%
2022/01/04418.7400.0018.4545,0480.08%
2021/12/30218.93118.7518.8015,0630.02%
2021/12/28118.95318.5519.10-25,033-0.04%
2021/12/241018.05118.4018.0595,0130.18%
2021/12/22218.0000.0018.0025,0290.04%
2021/12/21317.8000.0017.8535,0430.06%
2021/12/16318.3000.0018.2535,2690.06%
2021/12/15618.0000.0018.0565,3180.11%
2021/12/1000.00118.5518.45-15,498-0.02%
2021/12/09918.07718.2418.3525,5850.04%
2021/12/08419.1600.0019.0545,5250.07%
2021/12/07719.1400.0019.3075,4980.13%
2021/12/063320.461120.0319.40225,4730.40%
2021/12/021019.6500.0019.45105,0930.20%
2021/11/30119.801119.4919.70-104,919-0.20%
2021/11/2911019.552318.6819.00874,8371.80% 大買/
2021/11/262120.273920.1620.30-184,719-0.38%
2021/11/252019.48219.5019.45184,4680.40%
2021/11/249.119.55819.6919.501.14,3380.02%
2021/11/232419.44718.5619.00174,0920.42%
2021/11/22417.85217.9818.3023,7640.05%
2021/11/1600.00216.9516.80-23,335-0.06%
2021/11/1500.00217.2017.00-23,321-0.06%
2021/11/12217.3500.0017.3023,3010.06%
2021/11/11217.05217.1516.8503,2810.00%
2021/11/0900.00016.9016.8503,2500.00%
2021/11/08217.3500.0017.2023,2180.06%
2021/11/0400.00317.3017.25-33,263-0.09%
2021/11/03717.47217.1517.3053,2640.15%
2021/11/02117.30116.8016.8003,2060.00%
2021/11/011717.151717.1617.2503,1500.00%
2021/10/291017.851117.4817.30-13,115-0.03%
2021/10/281318.371018.3317.8032,9870.10%
2021/10/27217.73217.9017.6002,6700.00%
2021/10/26317.8500.0017.6532,6120.11%
2021/10/25917.60217.7817.7572,5590.27%
2021/10/13114.8000.0014.5512,8770.03%
2021/10/1200.00115.8515.55-12,897-0.03%
2021/10/08116.9000.0016.8012,9050.03%
2021/10/01316.152116.1016.15-183,135-0.57%
2021/09/30116.9500.0017.0513,1490.03%
2021/09/29117.0500.0016.8013,1470.03%
2021/09/28616.78216.8516.9043,1330.13%
2021/09/271516.68117.0517.05143,1250.45%
2021/09/24217.15717.0016.70-53,073-0.16%
2021/09/23717.71917.6017.70-22,985-0.07%
2021/09/22117.501417.0917.65-132,878-0.45%
2021/09/17417.581017.3517.60-62,806-0.21%
2021/09/16917.30217.2817.4072,7420.26%
2021/09/15216.981016.9717.10-82,690-0.30%
2021/09/142216.83117.0016.80212,5930.81%
2021/09/13516.29216.4816.1532,4770.12%
2021/09/101015.91415.7015.9062,3990.25%
2021/09/09116.1000.0016.0512,3700.04%
2021/09/0100.000.615.0515.00-0.62,229-0.03%
2021/08/3100.000.214.2514.25-0.22,198-0.01%
2021/08/270.214.2000.0014.200.22,1910.01%
2021/08/260.614.1000.0014.200.62,1920.03%
2021/08/2400.000.213.9513.95-0.22,180-0.01%
2021/08/2300.00013.8514.1002,1790.00%
2021/08/200.213.7300.0013.700.22,1780.01%
2021/08/1900.001013.9513.60-102,173-0.46%
2021/08/1800.000.113.3014.10-0.12,1630.00%
2021/08/170.113.6500.0013.400.12,1560.00%
2021/08/1600.005.313.5213.80-5.32,151-0.25%
2021/08/130.314.0000.0013.900.32,1450.01%
2021/08/1000.0015.214.3614.30-15.22,127-0.72%
2021/08/091.215.760.415.7515.550.82,1150.04%
2021/08/0600.000.115.7515.55-0.12,1140.00%
2021/08/050.515.590.215.8015.450.32,1220.01%
2021/08/040.215.3800.0015.700.22,1540.01%
2021/08/021515.5800.0015.55152,1820.69%
2021/07/3000.001015.4015.65-102,185-0.46%
2021/07/291015.550.415.9815.659.62,2210.43%
2021/07/284.117.298.116.6116.45-42,157-0.19%
2021/07/27517.4521.217.7717.70-16.22,114-0.77%
2021/07/2612.517.0410.916.7116.701.61,9660.08%
2021/07/235.716.390.216.5017.005.51,9810.28%
2021/07/228.116.446.616.6616.201.52,1100.07%
2021/07/214.816.810.316.6016.704.52,2870.20%
2021/07/2012.117.311317.3117.00-0.92,246-0.04%
2021/07/1913.617.822.217.4217.7511.32,1870.52%
2021/07/1611.516.8610.617.1117.050.92,0510.05%
2021/07/1516.116.3622.516.2216.65-6.42,003-0.32%
2021/07/1420.215.560.815.5715.7019.51,9551.00%
2021/07/131.416.8513.117.0416.15-11.71,942-0.60%
2021/07/12616.701.116.2217.054.91,8720.26%
2021/07/092.615.891.715.7715.800.91,7630.05%
2021/07/080.915.7516.315.8515.75-15.51,731-0.89%
2021/07/07115.600.915.5215.600.11,7090.01%
2021/07/060.114.9400.0015.000.11,7070.01%
2021/07/0500.000.114.8214.90-0.11,749-0.01%
2021/07/0210.714.5500.0014.9010.71,7510.61%
2021/07/010.414.2500.0014.550.41,7500.03%
2021/06/300.314.530.714.5514.60-0.41,755-0.02%
2021/06/290.113.900.113.9014.0001,7570.00%
2021/06/28013.8600.0013.9501,7700.00%
2021/06/25013.810.814.1813.85-0.81,785-0.04%
2021/06/230.113.15013.5013.400.11,7760.01%
2021/06/22513.1000.0012.9551,7710.28%
2021/06/216.112.9200.0013.056.11,7760.35%
2021/06/180.312.801.512.8812.95-1.21,811-0.06%
2021/06/176.612.8400.0012.956.61,8280.36%
2021/06/150.212.1000.0012.500.21,8340.01%
2021/06/0700.000.112.4512.20-0.11,8690.00%
2021/05/25012.0000.0012.1001,9860.00%
2021/05/130.512.800.312.8012.650.21,9940.01%
2021/05/120.212.900.713.6613.25-0.51,977-0.03%
2021/05/110.114.250.614.1414.30-0.51,945-0.02%
2021/05/101.414.8500.0014.801.41,9420.07%
2021/05/0700.00314.2014.50-31,928-0.16%
2021/05/06314.690.514.7414.602.61,9400.13%
2021/05/050.513.7500.0014.400.51,8990.02%
2021/05/0300.00414.2314.15-41,932-0.21%
2021/04/29215.50115.0014.8512,3390.04%
2021/04/281615.751415.5015.5022,6140.08%
2021/04/27016.002315.7316.05-232,479-0.93%
2021/04/2600.00114.5014.60-12,284-0.04%
2021/04/23214.5500.0014.4522,3130.09%
2021/04/22814.8800.0014.8082,3610.34%
2021/04/21215.0500.0015.3522,3850.08%
2021/04/20215.1000.0015.1522,5050.08%
2021/04/19115.3500.0015.3512,5020.04%
2021/04/1600.00215.3315.40-22,471-0.08%
2021/04/14114.2500.0014.4012,4460.04%
2021/04/13415.2300.0014.7542,4360.16%
2021/04/1200.00115.4015.30-12,417-0.04%
2021/04/09115.20114.9515.1002,3780.00%
2021/04/08614.4200.0014.5562,3250.26%
2021/03/1800.00613.3513.45-62,385-0.25%
2021/03/0900.00413.8513.60-42,358-0.17%
2021/03/08413.6000.0013.7542,3490.17%
2021/02/0100.001012.4012.05-102,401-0.42%
2021/01/29213.0300.0012.6522,3950.08%
2021/01/28113.0500.0013.1012,3920.04%
2021/01/27713.51214.0013.4552,3870.21%
2021/01/26213.7000.0013.7022,4730.08%
2021/01/222414.662314.8514.7512,3910.04%
2021/01/21614.3500.0014.7561,9470.31%
2021/01/2000.00313.1513.55-31,625-0.18%
2021/01/18114.15113.9013.7001,5960.00%
2021/01/1300.000.613.9013.95-0.61,649-0.03%
2021/01/0400.00613.2513.15-61,635-0.37%
2020/12/29213.1300.0013.2521,5730.13%
2020/12/28413.4500.0013.5541,5060.27%
2020/12/22111.8000.0011.7511,3240.08%
2020/12/21111.9000.0012.0011,3210.08%
2020/12/14112.3000.0012.4011,2980.08%
2020/11/2500.00212.1512.15-21,244-0.16%
2020/11/2400.00112.0012.00-11,230-0.08%
2020/11/2300.00212.3512.30-21,205-0.17%
2020/11/17212.7000.0012.5521,1620.17%
2020/11/16212.8000.0012.6521,1480.17%
2020/11/1100.00112.1011.90-11,034-0.10%
2020/11/1000.00112.3012.30-11,004-0.10%
2020/11/0900.00112.7012.60-1978-0.10%
2020/11/03612.57512.3812.3018460.12%
2020/11/02211.5500.0012.1027310.27%
2020/10/2900.00110.7510.75-1654-0.15%
2020/10/2700.00111.5511.45-1629-0.16%
2020/10/26112.050.111.9011.500.96150.15%
2020/10/21512.35512.4412.1005210.00%
2020/10/201611.621511.7511.8513580.28%
2020/09/1000.00249.789.78-24160-14.94%
2020/09/082510.10110.109.702414916.08%
2019/11/0100.000.210.9010.85-0.2115-0.18%
2018/11/2900.00612.5312.35-6161-3.71%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音