瀧澤科 (6609)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	70.60	70.60	0	2,377	0.00%
2025/01/13	3	68.40	0	0.00	69.30	3	3,925	0.08%
2025/01/09	2	72.50	0	0.00	71.60	2	4,857	0.04%
2025/01/07	1	77.80	0	0.00	76.70	1	5,141	0.02%
2025/01/06	4	77.10	3.1	77.03	77.60	0.9	5,279	0.02%
2025/01/03	0	0.00	1	79.90	79.50	-1	5,438	-0.02%
2024/12/31	1	80.60	0	0.00	81.30	1	5,492	0.02%
2024/12/27	1	83.00	0	0.00	82.90	1	5,579	0.02%
2024/12/26	7	85.54	0	0.00	85.20	7	5,651	0.12%
2024/12/25	0	0.00	1	89.10	89.20	-1	5,774	-0.02%
2024/12/24	6	87.58	6	86.18	86.40	0	5,814	0.00%
2024/12/23	3	87.00	4	86.08	88.30	-1	5,932	-0.02%
2024/12/20	1	86.20	0	0.00	82.00	1	5,952	0.02%
2024/12/19	3	85.53	7	85.96	85.90	-4	6,014	-0.07%
2024/12/12	1	81.40	1	80.00	80.20	0	7,294	0.00%
2024/12/09	1	78.10	0	0.00	77.40	1	7,403	0.01%
2024/12/06	0	80.20	0	0.00	80.20	0	7,432	0.00%
2024/12/05	0	0.00	1	81.10	80.70	-1	7,462	-0.01%
2024/12/02	0	0.00	0	83.00	82.10	0	7,724	0.00%
2024/11/28	1	80.20	2	80.60	80.60	-1	7,821	-0.01%
2024/11/27	1	82.50	0	0.00	83.70	1	7,878	0.01%
2024/11/26	5	87.70	2	86.75	84.90	3	8,094	0.04%
2024/11/25	0	87.00	0	0.00	87.50	0	8,162	0.00%
2024/11/22	1.1	87.18	0	0.00	86.10	1.1	8,254	0.01%
2024/11/21	0	87.00	0	0.00	85.40	0	8,312	0.00%
2024/11/20	0	0.00	15	87.00	88.30	-15	8,494	-0.18%
2024/11/18	0	88.10	0	0.00	88.10	0	8,681	0.00%
2024/11/15	0	89.80	0	0.00	90.00	0	8,996	0.00%
2024/11/14	18	94.71	17	95.14	91.00	1	9,028	0.01%
2024/11/13	3	85.50	3	86.90	91.30	0	8,836	0.00%
2024/11/12	9	84.60	9	85.23	83.00	0	8,764	0.00%
2024/11/11	2	90.90	0	0.00	90.90	2	8,639	0.02%
2024/11/08	94	106.66	99	102.44	101.00	-5	8,696	-0.06%
2024/11/07	13	113.04	18	113.22	111.50	-5	8,590	-0.06%
2024/11/06	31	108.84	5	109.00	108.50	26	8,483	0.31%
2024/11/05	17	111.15	12	111.92	109.50	5	8,410	0.06%
2024/11/04	0	0.00	2.2	107.88	107.50	-2.2	8,266	-0.03%
2024/11/01	5	106.00	2	106.75	106.50	3	8,240	0.04%
2024/10/30	10	103.55	8	105.24	105.00	2	8,196	0.02%
2024/10/29	12	107.08	15	106.27	105.50	-3	8,133	-0.04%
2024/10/28	10	107.34	3	108.67	105.00	7	8,008	0.09%
2024/10/25	3	114.17	9	115.61	116.50	-6	7,880	-0.08%
2024/10/24	52	120.95	47	120.76	119.00	5	7,711	0.07%
2024/10/23	16	113.56	11	114.05	118.00	5	7,206	0.07%
2024/10/22	36	112.32	34	110.76	107.50	2	6,932	0.03%
2024/10/21	6.2	111.09	11	112.05	111.50	-4.8	6,573	-0.07%
2024/10/18	7	110.36	5	110.70	112.50	2	6,423	0.03%
2024/10/17	29	111.17	31	111.50	111.00	-2	6,329	-0.03%
2024/10/16	45	108.31	33.3	107.96	110.00	11.7	6,049	0.19%
2024/10/15	1	99.00	7.2	100.49	103.50	-6.2	5,384	-0.11%
2024/10/14	7	92.51	9.1	90.82	94.40	-2.1	5,310	-0.04%
2024/10/11	8.1	87.05	2	89.60	85.90	6.1	5,084	0.12%
2024/10/09	50.1	91.39	54.2	91.88	91.70	-4.1	4,948	-0.08%
2024/10/08	1	87.10	0	0.00	88.00	1	4,805	0.02%
2024/10/07	0	0.00	1	85.00	86.80	-1	4,798	-0.02%
2024/10/04	8	83.36	5	83.14	84.50	3	4,811	0.06%
2024/10/01	0.1	85.00	0	0.00	85.60	0.1	4,805	0.00%
2024/09/30	3.1	88.23	11	86.21	86.10	-7.9	4,748	-0.17%
2024/09/27	13.2	91.90	14.1	92.50	89.00	-0.9	4,660	-0.02%
2024/09/26	2.1	87.78	0	0.00	89.00	2.1	4,508	0.05%
2024/09/25	6	90.73	7	90.57	90.90	-1	4,422	-0.02%
2024/09/24	1	87.40	0	0.00	88.20	1	4,247	0.02%
2024/09/23	7.1	88.35	8	88.24	86.50	-1	4,161	-0.02%
2024/09/20	11	91.22	11	90.95	89.90	0	4,048	0.00%
2024/09/19	15.3	90.47	15.6	91.73	88.60	-0.3	3,819	-0.01%
2024/09/18	16.6	88.62	17	88.78	86.50	-0.5	3,503	-0.01%
2024/09/16	15	82.79	15.2	86.33	89.90	-0.2	3,088	-0.01%
2024/09/13	22	77.31	12	79.83	81.80	10	2,821	0.35%
2024/09/12	4	72.53	3.1	72.95	74.40	0.9	2,693	0.03%
2024/09/11	1	67.80	12	68.20	67.70	-11	2,646	-0.42%
2024/09/10	0.1	69.30	0	0.00	69.40	0.1	2,627	0.00%
2024/09/09	0	0.00	13	73.25	74.00	-13	2,575	-0.50%
2024/09/06	0	73.20	0	0.00	75.20	0	2,534	0.00%
2024/09/05	5.1	76.59	1	75.30	73.20	4.1	2,498	0.16%
2024/09/04	0	70.90	0	0.00	72.60	0	2,437	0.00%
2024/09/03	2.3	75.15	1	76.20	74.30	1.3	2,383	0.05%
2024/09/02	1	75.90	1	75.81	75.90	0	2,257	0.00%
2024/08/30	2.1	73.86	0	0.00	73.70	2.1	2,208	0.10%
2024/08/29	1.1	75.83	10	74.17	75.70	-8.9	2,163	-0.41%
2024/08/28	23	75.69	23.3	75.19	74.40	-0.3	2,109	-0.01%
2024/08/27	2	69.10	4	71.13	73.10	-2	1,899	-0.11%
2024/08/26	23	67.63	2.1	64.99	66.50	20.9	1,835	1.14%
2024/08/23	11.3	63.00	8	62.81	65.00	3.3	1,766	0.19%
2024/08/22	25.6	63.78	25	63.80	62.10	0.6	1,700	0.04%
2024/08/21	6.2	60.18	7	60.49	62.00	-0.8	1,519	-0.05%
2024/08/20	2	58.45	1	57.50	59.30	1	1,405	0.07%
2024/08/19	27	59.72	5	59.13	58.70	22	1,350	1.63%
2024/08/16	11	54.94	13	55.68	56.30	-2	1,107	-0.18%
2024/08/15	1	51.90	1	51.20	51.20	0	1,056	0.00%
2024/08/13	1	49.10	1	50.20	49.20	0	1,062	0.00%
2024/08/12	3	49.95	4	50.61	48.70	-1	1,047	-0.10%
2024/08/08	1	49.85	1	49.45	49.20	0	956	0.00%
2024/07/19	1	47.50	0	0.00	47.15	1	912	0.11%
2024/07/17	0	0.00	3	49.70	49.50	-3	904	-0.33%
2024/07/15	0.1	51.30	0	0.00	51.50	0.1	892	0.01%
2024/07/08	0	0.00	0	55.10	51.00	0	822	0.00%
2024/07/05	0	0.00	0.1	50.20	50.20	-0.1	762	-0.01%
2024/06/19	0	42.80	0	0.00	42.75	0	691	0.00%
2024/06/06	0	0.00	0.4	47.60	47.45	-0.4	613	-0.06%
2024/06/05	0	47.55	0	0.00	47.60	0	606	0.00%
2024/06/04	0	48.20	0	0.00	47.90	0	595	0.01%
2024/06/03	0	0.00	0	50.50	49.20	0	576	0.00%
2024/05/31	3	47.70	0	0.00	50.50	3	541	0.55%
2024/05/30	0	0.00	0	48.80	47.35	0	509	-0.01%
2024/05/29	0	0.00	0	46.60	48.65	0	468	0.00%
2024/05/28	0.1	44.85	0	44.00	45.10	0	424	0.01%
2024/05/27	0	0.00	0	44.20	44.00	0	408	-0.01%
2024/05/24	0.4	43.30	0	0.00	43.75	0.4	388	0.11%
2024/05/23	1	44.65	21	43.49	43.50	-20	366	-5.45%
2024/05/22	1	44.85	21	44.42	42.80	-20	326	-6.13%
2024/05/21	1	41.55	1	41.60	41.90	0	233	0.00%
2024/05/20	51	38.64	11	39.65	39.65	40	189	21.06%
2024/05/15	0.1	36.00	0	0.00	36.15	0.1	147	0.07%
2024/04/29	0	0.00	1	34.60	34.60	-1	126	-0.79%
2024/03/20	0	0.00	10	35.20	35.00	-10	77	-12.89%
2024/03/07	0	0.00	1	32.90	32.90	-1	64	-1.54%
2024/03/06	10	33.75	0	0.00	33.55	10	61	16.18%