必應 (6625)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股▲0.29%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	81.30	0	0.00	81.00	0.1	185	0.03%
2024/11/20	0.3	81.22	0	0.00	81.20	0.3	187	0.15%
2024/11/19	0.1	81.00	0	0.00	81.50	0.1	196	0.05%
2024/11/18	0.1	81.34	0	0.00	80.90	0.1	202	0.07%
2024/11/15	0.3	82.40	0	0.00	81.90	0.3	205	0.15%
2024/11/14	0.1	82.00	0	0.00	82.00	0.1	206	0.05%
2024/11/12	0.1	82.21	0	0.00	81.80	0.1	209	0.06%
2024/11/11	0.1	83.70	0	0.00	84.30	0.1	206	0.05%
2024/11/07	4.1	86.17	6.3	86.80	86.40	-2.2	209	-1.05%
2024/11/04	0	0.00	0	90.20	90.20	0	214	0.00%
2024/10/25	0	0.00	0	91.50	92.10	0	225	-0.01%
2024/10/24	3	93.20	1	93.00	92.50	2	227	0.87%
2024/10/23	0	0.00	1	92.30	93.10	-1	220	-0.45%
2024/10/22	1	90.40	0	90.60	90.60	1	221	0.44%
2024/10/21	1	91.00	0	90.60	91.00	1	223	0.43%
2024/10/17	0	0.00	0.2	91.90	91.70	-0.2	237	-0.08%
2024/10/14	0	0.00	1	87.90	88.80	-1	238	-0.42%
2024/10/11	2	90.35	0	0.00	86.60	2	236	0.85%
2024/10/08	0	0.00	1	84.10	84.10	-1	238	-0.42%
2024/10/07	0.2	85.10	0	0.00	84.90	0.2	241	0.09%
2024/10/04	0	86.30	0	0.00	84.50	0	246	0.01%
2024/10/01	0	0.00	1	87.40	87.90	-1	250	-0.40%
2024/09/30	0	0.00	1	87.60	87.80	-1	255	-0.39%
2024/09/26	1	86.30	0	0.00	86.10	1	252	0.40%
2024/09/25	0.1	85.00	1	86.60	86.60	-0.9	253	-0.36%
2024/09/24	2	85.60	0	0.00	84.70	2	251	0.79%
2024/09/23	1	84.80	2	85.25	85.50	-1	256	-0.39%
2024/09/20	0	0.00	2	83.00	83.40	-2	255	-0.78%
2024/09/16	2	81.40	0	0.00	81.10	2	267	0.75%
2024/09/11	1	81.00	1	80.50	80.50	0	278	0.00%
2024/09/06	1	80.80	0	0.00	80.70	1	334	0.30%
2024/09/04	1	81.20	1	81.60	80.90	0	356	0.00%
2024/08/29	0.1	85.90	1	87.30	87.30	-0.9	353	-0.25%
2024/08/28	2.1	86.28	0	86.30	85.90	2.1	351	0.59%
2024/08/26	1	85.50	0	0.00	85.60	1	347	0.29%
2024/08/22	1	83.70	2	83.50	83.50	-1	344	-0.29%
2024/08/21	5	86.00	10	85.41	84.50	-5	344	-1.45%
2024/08/20	8	83.96	3.1	85.12	85.50	5	337	1.47%
2024/08/14	0	77.20	0	0.00	76.90	0	333	0.01%
2024/08/13	0	76.70	0	0.00	76.90	0	332	0.01%
2024/08/12	0	78.00	0	0.00	76.80	0	333	0.01%
2024/08/08	0.1	76.80	0	0.00	75.60	0.1	328	0.03%
2024/08/07	0.2	78.40	1	78.00	77.90	-0.8	330	-0.24%
2024/08/06	1.4	75.05	0	0.00	76.80	1.4	329	0.43%
2024/08/05	0.1	79.00	1	79.80	79.80	-0.9	328	-0.26%
2024/08/01	0.1	89.40	0	0.00	89.00	0.1	337	0.03%
2024/07/22	0.1	89.08	0	0.00	87.00	0.1	409	0.02%
2024/07/18	1	90.33	3	92.40	90.40	-2	410	-0.48%
2024/07/16	2	97.00	0	0.00	97.60	2	393	0.51%
2024/07/12	2	97.45	1	98.10	97.10	1	392	0.26%
2024/07/11	2	96.08	2	97.35	97.30	0	389	0.01%
2024/07/09	0	0.00	8	101.50	101.00	-8	370	-2.16%
2024/07/08	0	0.00	0	102.50	102.50	0	374	-0.01%
2024/07/05	0	0.00	0	101.50	101.50	0	373	-0.01%
2024/07/04	8	100.69	0	0.00	101.00	8	383	2.09%
2024/07/03	0	98.80	0	0.00	98.60	0	380	0.01%
2024/06/28	1	99.99	1	99.60	99.60	0	393	0.01%
2024/06/27	1.1	101.00	4	101.00	99.90	-3	393	-0.75%
2024/06/26	4	99.78	1	99.90	99.90	3	389	0.77%
2024/06/25	0.1	99.20	0	0.00	99.10	0.1	388	0.01%
2024/06/24	0	0.00	0	100.00	99.70	0	387	-0.01%
2024/06/14	0	0.00	1	97.70	98.70	-1	378	-0.26%
2024/06/13	10	102.45	9	98.79	98.30	1	377	0.27%
2024/06/12	0	0.00	1.3	103.50	103.50	-1.3	327	-0.40%
2024/06/06	0	95.20	0	95.20	94.70	0	311	0.00%
2024/05/30	0	95.00	0	0.00	94.10	0	327	0.00%
2024/05/29	0	0.00	0	95.50	94.60	0	329	-0.01%
2024/05/27	0	0.00	1	94.30	94.40	-1	330	-0.30%
2024/05/23	0.1	95.00	0	0.00	94.10	0.1	336	0.03%
2024/05/22	0.1	96.22	2	95.55	95.80	-1.9	337	-0.58%
2024/05/21	1	95.62	0	0.00	95.60	1	343	0.30%
2024/05/20	0	96.96	0	0.00	96.30	0	354	0.01%
2024/05/14	0	96.00	0	0.00	95.50	0	423	0.00%
2024/05/13	0.1	96.01	0	0.00	95.60	0.1	474	0.02%
2024/05/09	0.1	97.97	0	0.00	96.70	0.1	473	0.02%
2024/05/08	2	99.60	1	98.70	99.20	1	472	0.22%
2024/05/07	11	103.73	11	103.00	103.00	0	464	0.00%
2024/05/06	0	101.50	0	0.00	103.00	0	458	0.00%
2024/05/03	1	104.94	1	101.00	101.00	0	448	0.01%
2024/05/02	1	104.00	4.5	102.69	105.50	-3.5	433	-0.81%
2024/04/29	2	99.65	0	0.00	99.40	2	407	0.49%
2024/04/25	0	0.00	0	97.80	96.70	0	412	0.00%
2024/04/24	0	96.50	0	0.00	96.80	0	414	0.00%
2024/04/23	1	99.30	1	97.99	97.50	0	427	0.00%
2024/04/22	0.1	94.13	0	0.00	93.50	0.1	430	0.02%
2024/04/16	0	96.70	0	0.00	96.30	0	583	0.00%
2024/04/15	0	98.00	0	0.00	97.70	0	665	0.00%
2024/04/12	2	99.80	2	99.05	99.80	0	856	0.00%
2024/04/11	0	0.00	0	98.00	97.70	0	913	0.00%
2024/04/10	20	101.15	21	97.88	97.50	-1	1,065	-0.09%
2024/04/09	5	99.06	5	98.60	98.80	0	1,216	0.00%
2024/04/08	2.1	98.87	2	100.50	99.20	0.1	1,248	0.01%
2024/04/03	5	99.38	5	98.10	98.10	0	1,246	0.00%
2024/03/26	0.1	96.70	0	0.00	95.60	0.1	1,242	0.01%
2024/03/25	0	0.00	0	98.90	98.60	0	1,243	0.00%
2024/03/22	1	97.40	1	97.02	98.10	0	1,243	0.00%
2024/03/21	0	0.00	1	96.10	95.80	-1	1,246	-0.08%
2024/03/20	1	96.50	0	96.60	96.20	1	1,256	0.08%
2024/03/19	0	0.00	0	98.00	97.20	0	1,262	0.00%
2024/03/18	5	98.54	5	97.55	98.60	0	1,264	0.00%
2024/03/08	0.5	97.80	0	0.00	96.40	0.5	1,368	0.04%
2024/03/07	11	99.69	11	98.55	98.70	0	1,382	0.00%
2024/03/06	0	0.00	0	99.10	98.70	0	1,472	0.00%
2024/03/05	0	0.00	0	98.60	98.40	0	1,509	0.00%
2024/03/04	0	0.00	0.1	98.10	98.10	-0.1	1,515	-0.01%
2024/03/01	2	98.00	0	97.70	97.50	2	1,515	0.13%
2024/02/27	2	98.60	3	97.57	97.00	-1	1,522	-0.07%
2024/02/26	0	0.00	1	98.90	98.60	-1	1,522	-0.07%
2024/02/23	0	0.00	11	99.00	98.80	-11	1,523	-0.72%
2024/02/22	1	98.50	0	0.00	99.00	1	1,525	0.07%
2024/02/21	1	100.00	1	101.00	101.50	0	1,533	0.00%
2024/02/20	0.1	98.75	7	97.20	97.10	-6.9	1,532	-0.45%
2024/02/19	1	99.60	0	0.00	99.20	1	1,557	0.06%
2024/02/16	2	102.75	0	0.00	101.00	2	1,561	0.13%
2024/02/15	14	106.71	3.1	105.45	108.00	10.9	1,573	0.69%
2024/02/05	21	103.55	16.5	105.24	105.00	4.5	1,549	0.29%
2024/01/30	0	0.00	6	97.00	97.30	-6	1,615	-0.37%
2024/01/29	0	96.50	0	0.00	97.00	0	1,634	0.00%
2024/01/25	6	96.60	6	97.00	95.90	0	1,639	0.00%
2024/01/22	0	93.50	1	93.30	93.10	-1	1,641	-0.06%
2024/01/19	6.6	92.42	6	93.15	93.00	0.6	1,637	0.03%
2024/01/18	6.1	94.50	6	95.00	94.20	0.1	1,630	0.00%
2024/01/17	1	98.64	0	0.00	94.40	1	1,624	0.06%
2024/01/16	1.1	99.51	0	99.90	98.50	1.1	1,612	0.07%
2024/01/12	1	101.50	0	103.00	99.70	1	1,600	0.06%
2024/01/11	6.1	102.17	0	0.00	101.50	6.1	1,573	0.39%
2024/01/10	7	110.50	8.3	110.35	112.50	-1.3	1,533	-0.08%
2024/01/09	17	117.00	9	115.28	114.50	8	1,485	0.54%
2024/01/08	12	121.17	20.2	122.58	123.00	-8.2	1,416	-0.58%
2024/01/05	9	116.61	9	116.72	116.50	0	1,228	0.00%
2024/01/04	28	116.36	31	116.77	117.00	-3	1,169	-0.26%
2024/01/03	36	113.47	30	113.02	115.00	6	1,020	0.59%
2024/01/02	0	0.00	1	100.63	109.00	-1	856	-0.12%
2023/12/29	3	99.47	3	99.43	99.50	0	826	0.00%
2023/12/27	1.1	98.33	0	0.00	98.30	1.1	836	0.13%
2023/12/20	1	99.90	2	98.80	98.50	-1	858	-0.12%
2023/12/15	0.1	99.92	0	0.00	98.70	0.1	874	0.01%
2023/12/14	0	103.00	0	0.00	101.50	0	873	0.00%
2023/12/13	0	103.50	1	103.50	104.50	-1	871	-0.11%
2023/12/12	0	0.00	0.5	103.67	104.50	-0.5	873	-0.06%
2023/12/11	2	104.25	0.2	105.00	103.00	1.8	871	0.21%
2023/12/08	1	111.00	1	109.50	108.50	0	868	0.00%
2023/12/07	5	111.10	10.1	109.50	110.00	-5.1	866	-0.58%
2023/12/06	15.5	111.37	16	109.19	109.50	-0.5	862	-0.06%
2023/12/05	5.2	103.93	0	0.00	104.50	5.2	832	0.62%
2023/12/04	9	104.61	9	103.00	102.00	0	840	0.00%
2023/12/01	15	110.70	15	110.47	108.50	0	870	0.00%
2023/11/30	5	104.28	6	107.50	107.50	-1	797	-0.13%
2023/11/29	2	98.80	2	99.70	97.90	0	777	0.00%
2023/11/27	1.1	96.36	0	0.00	96.30	1.1	808	0.14%
2023/11/24	0	0.00	1	99.20	98.50	-1	817	-0.12%
2023/11/22	0.1	98.00	0	0.00	97.50	0.1	850	0.01%
2023/11/21	0.1	99.00	0	0.00	98.00	0.1	855	0.01%
2023/11/20	5	99.72	6	98.33	99.00	-1	861	-0.12%
2023/11/17	5	99.04	5	97.72	97.60	0	853	0.00%
2023/11/16	9	98.09	9	100.11	98.30	0	852	0.00%
2023/11/15	1	96.20	0	0.00	96.50	1	830	0.12%
2023/11/14	5	98.42	6	96.15	96.30	-1	837	-0.12%
2023/11/13	1	92.00	1	92.80	92.80	0	822	0.00%
2023/11/10	8	93.61	7	93.04	92.00	1	855	0.12%
2023/11/09	6	98.07	8	97.78	98.80	-2	855	-0.23%
2023/11/08	4.1	97.80	1	98.00	98.50	3.1	922	0.33%
2023/11/07	11	96.84	9	96.93	97.50	2	914	0.22%
2023/11/06	0	0.00	1	89.40	91.90	-1	855	-0.12%
2023/11/01	0	0.00	1	83.90	84.10	-1	853	-0.12%
2023/10/30	0	0.00	2	84.50	83.00	-2	865	-0.23%
2023/10/26	1.1	78.07	0	0.00	78.00	1.1	876	0.12%
2023/10/24	1.2	79.00	0.6	79.77	81.00	0.6	897	0.07%
2023/10/20	0	79.60	2	79.30	79.60	-2	925	-0.21%
2023/10/19	3	82.17	4	82.13	82.10	-1	941	-0.11%
2023/10/18	4	81.40	4	83.00	81.70	0	971	0.00%
2023/10/17	4	85.30	4	86.03	85.40	0	968	0.00%
2023/10/16	8	88.05	7	89.43	86.70	1	970	0.10%
2023/10/05	4	98.05	0.1	98.00	97.60	3.9	1,046	0.37%
2023/09/22	1	94.00	1	95.00	94.40	0	1,375	0.00%
2023/09/21	1	96.78	2	97.15	95.40	-1	1,394	-0.07%
2023/09/19	0	107.50	0	0.00	103.00	0	1,382	0.00%
2023/09/15	1	111.00	1	113.00	111.50	0	1,377	0.00%
2023/09/12	9	111.94	9	107.83	107.50	0	1,373	0.00%
2023/09/11	4	113.25	5	111.60	111.50	-1	1,381	-0.07%
2023/09/08	1	112.00	1	112.50	112.50	0	1,362	0.00%
2023/09/07	11	114.05	8	114.31	114.50	3	1,386	0.22%
2023/09/06	9	113.83	8	112.06	113.00	1	1,486	0.07%
2023/09/05	7	110.71	9	111.39	113.50	-2	1,813	-0.11%
2023/09/04	1	106.99	4	109.00	107.00	-3	1,999	-0.15%
2023/09/01	5	110.40	1	111.00	111.00	4	2,232	0.18%
2023/08/31	0	101.00	5	103.20	104.50	-5	2,290	-0.22%
2023/08/30	6	103.00	2	101.75	101.50	4	2,333	0.17%
2023/08/29	9.1	104.89	10	104.80	106.00	-0.9	2,380	-0.04%
2023/08/28	1	100.00	1	101.50	101.00	0	2,439	0.00%
2023/08/25	5	100.50	5	99.00	99.70	0	2,494	0.00%
2023/08/24	1	98.10	1	98.80	98.80	0	2,507	0.00%
2023/08/23	0	0.00	0.4	95.20	95.20	-0.4	2,512	-0.02%
2023/08/22	0	93.90	0	0.00	93.10	0	2,529	0.00%
2023/08/21	0	0.00	3	96.27	96.00	-3	2,544	-0.12%
2023/08/18	3	101.59	3	98.53	98.60	0	2,580	0.00%
2023/08/17	6	101.23	5	102.00	103.50	1	2,614	0.04%
2023/08/16	11	102.63	11	100.91	101.50	0	2,633	0.00%
2023/08/15	1.1	101.93	1	99.60	100.50	0.1	2,657	0.00%
2023/08/14	8	104.12	6	104.33	103.50	2	2,800	0.07%
2023/08/10	0	90.38	0	0.00	89.00	0	2,966	0.00%
2023/08/02	2.1	90.94	0	0.00	89.10	2.1	3,196	0.07%
2023/08/01	0	91.00	0	0.00	91.00	0	3,247	0.00%
2023/07/31	0	93.03	1	95.00	92.40	-1	3,326	-0.03%
2023/07/28	3	95.20	5.5	93.20	93.90	-2.5	3,485	-0.07%
2023/07/27	3	96.77	3	97.43	97.20	0	3,658	0.00%
2023/07/26	0.1	96.11	1	98.00	95.10	-0.9	3,675	-0.03%
2023/07/25	0	97.00	1	100.00	97.00	-1	3,730	-0.03%
2023/07/24	0	100.00	1	100.00	98.90	-1	3,761	-0.03%
2023/07/21	1.1	102.53	1	109.00	101.50	0.1	3,815	0.00%
2023/07/20	1	105.50	3	108.50	111.00	-2	3,907	-0.05%
2023/07/19	1.1	108.48	3	109.00	107.50	-2	3,984	-0.05%
2023/07/18	1	108.03	9	108.94	109.00	-8	4,062	-0.20%
2023/07/17	2	112.49	1	111.50	113.00	1	4,077	0.03%
2023/07/14	2.1	116.96	3	114.50	114.50	-0.9	4,116	-0.02%
2023/07/13	6	119.91	6	117.25	114.50	0	4,175	0.00%
2023/07/12	2	120.00	1	121.00	119.50	1	4,181	0.02%
2023/07/11	7	118.79	7	118.50	120.00	0	4,161	0.00%
2023/07/10	19	121.26	14	123.50	118.50	5	4,134	0.12%
2023/07/07	0	0.00	8	111.88	121.00	-8	4,079	-0.20%
2023/07/06	0.1	113.89	0	0.00	113.50	0.1	4,034	0.00%
2023/07/05	3	114.67	6	115.00	116.00	-3	4,017	-0.07%
2023/07/04	13.1	124.42	4	123.25	120.00	9.1	3,981	0.23%
2023/07/03	12	141.58	2.1	148.50	133.00	9.9	3,929	0.25%
2023/06/30	0	137.50	0	0.00	139.00	0	3,829	0.00%
2023/06/29	1	134.19	0	141.50	139.00	1	3,823	0.03%
2023/06/28	0	0.00	0.8	127.01	132.00	-0.8	3,801	-0.02%
2023/06/27	0	126.22	0	0.00	126.00	0	3,799	0.00%
2023/06/26	2.1	126.95	0	0.00	127.50	2.1	3,795	0.06%
2023/06/21	0	128.50	0	0.00	128.50	0	3,794	0.00%
2023/06/20	0.4	131.00	0	0.00	131.00	0.4	3,796	0.01%
2023/06/16	2	127.52	1	128.00	127.00	1	3,805	0.03%
2023/06/15	1.1	129.21	0	0.00	131.50	1.1	3,796	0.03%
2023/06/14	0.1	132.98	0	0.00	134.50	0.1	3,774	0.00%
2023/06/13	0	0.00	1	133.47	134.50	-1	3,768	-0.03%
2023/06/12	30.5	128.88	35	130.47	128.00	-4.5	3,738	-0.12%
2023/06/09	60.1	140.99	35.1	144.82	136.50	25	3,621	0.69%
2023/06/08	13.1	141.67	14.2	140.87	145.00	-1.1	3,253	-0.03%
2023/06/07	44	126.84	62	126.87	132.00	-18	3,051	-0.59%
2023/06/06	16	117.97	16	113.66	120.00	0	2,805	0.00%
2023/06/05	0	0.00	2	103.25	109.50	-2	2,721	-0.07%
2023/06/02	9.1	101.77	18	102.17	99.80	-9	2,672	-0.33%
2023/06/01	38	99.39	44.1	97.32	101.50	-6.1	2,619	-0.23%
2023/05/31	46	96.22	21	96.68	94.50	25	2,540	0.98%
2023/05/30	10	92.00	10	90.55	91.20	0	2,467	0.00%
2023/05/26	0	95.50	1	93.60	93.60	-1	2,443	-0.04%
2023/05/25	1	99.35	15.1	97.45	96.20	-14.1	2,425	-0.58%
2023/05/24	2	100.25	2	99.85	99.20	0	2,407	0.00%
2023/05/23	19	99.51	5	98.90	98.50	14	2,368	0.59%
2023/05/22	2	98.95	17	95.19	97.30	-15	2,333	-0.64%
2023/05/19	20	96.76	18	96.91	96.10	2	2,306	0.09%
2023/05/18	10	102.95	10	103.30	102.00	0	2,251	0.00%
2023/05/17	9	96.96	13	97.94	100.50	-4	2,093	-0.19%
2023/05/16	3	91.17	1	91.60	91.60	2	1,926	0.10%
2023/05/15	18	90.06	2	90.40	90.40	16	1,866	0.86%
2023/05/12	21	83.22	20	85.31	86.00	1	1,785	0.06%
2023/05/11	0	84.45	4	86.65	83.40	-4	1,776	-0.22%
2023/05/10	5	88.28	2	89.50	87.60	3	1,803	0.17%
2023/05/09	0.1	87.83	0	0.00	86.20	0.1	1,750	0.01%
2023/05/08	18.1	88.72	16.1	88.99	88.20	2	1,719	0.11%
2023/05/05	1.2	89.10	2	91.39	86.00	-0.8	1,657	-0.05%
2023/05/04	10	93.37	7.2	94.61	88.20	2.8	1,569	0.18%
2023/05/03	7	91.97	5	91.68	89.10	2	1,398	0.14%
2023/05/02	1	87.50	19	86.05	88.50	-18	1,210	-1.49%
2023/04/28	0	0.00	3	78.80	80.50	-3	1,183	-0.25%
2023/04/27	1.4	70.74	4	70.98	73.20	-2.6	1,117	-0.23%
2023/04/26	8	72.62	7	72.27	72.90	1	1,067	0.10%
2023/04/25	31	76.92	13	77.38	76.20	18	995	1.81%
2023/04/24	4	72.98	24	74.14	76.40	-20	873	-2.29%
2023/04/21	5	70.18	5	69.68	69.50	0	802	0.00%
2023/04/20	3	65.70	0	0.00	66.60	3	716	0.42%
2023/04/19	27	65.86	4	64.38	65.30	23	683	3.37%
2023/04/18	13	60.65	13.2	61.12	63.90	-0.2	622	-0.03%
2023/04/17	0	0.00	1	55.00	58.10	-1	546	-0.18%
2023/04/13	0	51.90	0	0.00	51.80	0	516	0.01%
2023/03/28	0	0.00	35	47.62	48.00	-35	535	-6.53%
2023/03/24	8	49.02	3	49.25	48.90	5	570	0.88%
2023/03/23	0	0.00	4	48.94	49.00	-4	580	-0.69%
2023/03/17	0	0.00	0.1	44.00	43.95	-0.1	568	-0.02%
2023/03/16	0.1	43.30	0	0.00	42.95	0.1	569	0.01%
2023/03/15	0	0.00	1	44.40	44.55	-1	566	-0.18%
2023/03/14	0	44.60	0	0.00	44.35	0	566	0.01%
2023/03/13	0	45.50	0	0.00	45.35	0	567	0.01%
2023/03/10	0.1	47.00	0.5	47.11	46.75	-0.4	559	-0.08%
2023/03/09	0.1	48.75	0	0.00	48.50	0.1	554	0.01%
2023/03/07	0	49.55	0	0.00	49.15	0	546	0.01%
2023/03/03	2	49.50	0	0.00	49.50	2	535	0.37%
2023/03/02	8	49.58	1	48.95	49.65	7	532	1.31%
2023/03/01	0	0.00	1	49.05	49.15	-1	529	-0.19%
2023/02/24	6	47.98	0	0.00	47.25	6	516	1.17%
2023/02/23	3.1	48.51	0	0.00	48.30	3.1	512	0.60%
2023/02/22	7	48.61	0	0.00	49.05	7	507	1.38%
2023/02/21	2	49.45	0	0.00	49.25	2	499	0.40%
2023/02/20	9	51.14	0	0.00	49.35	9	492	1.83%
2023/02/17	3	51.70	0	0.00	52.00	3	475	0.63%
2023/02/16	0	0.00	2	48.88	48.55	-2	460	-0.43%
2023/02/14	1	46.00	1	45.70	45.30	0	446	0.00%
2023/02/13	1	45.55	0	0.00	45.45	1	434	0.23%
2023/02/09	1	50.00	0	0.00	50.80	1	401	0.25%
2023/02/08	3	50.08	5	49.61	49.65	-2	372	-0.54%
2023/02/07	0	0.00	1	44.20	46.85	-1	302	-0.33%
2023/02/06	1	42.50	0	0.00	42.60	1	281	0.36%
2023/02/02	0	0.00	1	41.15	41.20	-1	272	-0.37%
2023/01/31	0	40.45	0	0.00	40.30	0	270	0.01%
2023/01/16	0	41.45	0	0.00	41.40	0	264	0.01%
2023/01/13	3	42.27	1	42.90	42.90	2	260	0.77%
2023/01/10	0	0.00	1	42.00	42.00	-1	229	-0.44%
2022/12/27	1	40.74	0	0.00	39.90	1	197	0.52%
2022/12/26	2	41.50	5	42.08	40.75	-3	190	-1.58%
2022/12/22	0	0.00	1	40.45	40.30	-1	170	-0.59%
2022/12/21	4	41.49	3	41.27	39.95	1	165	0.61%
2022/12/20	0	37.95	1	38.10	39.10	-1	143	-0.67%
2022/12/19	0	38.30	0	0.00	38.45	0	138	0.01%
2022/12/16	7	40.64	6	40.32	39.30	1	134	0.74%
2022/12/15	0	0.00	0.1	38.70	38.70	-0.1	96	-0.15%
2022/12/13	7	36.30	2	36.73	35.50	5	84	5.96%
2022/12/12	6	37.20	6	36.37	36.80	0	81	0.00%
2022/11/30	0.2	34.50	1	34.50	33.95	-0.8	59	-1.28%
2022/11/18	0	33.10	0	0.00	33.00	0	53	0.08%
2022/11/15	0	0.00	1	33.75	33.60	-1	56	-1.78%
2022/11/11	1	32.55	0	0.00	32.80	1	53	1.88%
2022/10/24	1	31.00	0	0.00	30.55	1	40	2.45%
2022/10/12	0	0.00	0	30.75	29.55	0	36	-0.01%
2022/10/07	0	0.00	0.1	30.00	30.00	-0.1	35	-0.28%
2022/09/15	0	0.00	5	30.00	29.65	-5	29	-16.96%
2022/07/05	0	28.50	0	0.00	28.40	0	13	0.01%
2022/01/24	0	29.70	0	0.00	29.70	0	172	0.00%
2022/01/21	0	30.10	0	0.00	29.75	0	171	0.00%
2022/01/19	0	29.90	0	0.00	29.90	0	169	0.00%
2022/01/14	0	30.15	0	0.00	29.90	0	169	0.00%
2022/01/13	0	30.00	1	29.75	30.55	-1	168	-0.59%
2022/01/12	0	31.05	0	0.00	30.85	0	166	0.00%
2022/01/11	1.2	31.80	0	0.00	31.55	1.2	164	0.70%
2022/01/10	0	33.10	0	0.00	33.10	0	162	0.00%
2022/01/07	1	32.65	2	33.75	33.85	-1	161	-0.62%
2022/01/06	0	32.60	0	0.00	32.30	0	159	0.00%
2021/12/27	0	0.00	1	34.10	33.25	-1	150	-0.66%
2021/12/24	0	33.25	0	0.00	33.25	0	150	0.01%
2021/12/23	1	33.30	0	0.00	33.25	1	150	0.67%
2021/12/22	1	33.80	0	0.00	33.50	1	150	0.66%
2021/12/17	0	33.80	0	0.00	33.80	0	146	0.01%
2021/12/16	0	34.30	0	0.00	34.30	0	144	0.00%
2021/12/15	1	35.25	0	0.00	34.65	1	142	0.70%
2021/12/14	0	34.50	0	0.00	34.50	0	137	0.01%
2021/12/13	1	33.90	7	34.64	35.35	-6	133	-4.51%
2021/12/10	1	33.00	1	34.95	34.95	0	125	0.00%
2021/12/08	0	0.00	1	34.10	34.00	-1	118	-0.84%
2021/12/06	1	33.19	0	0.00	32.10	1	113	0.89%
2021/12/03	0	0.00	1	33.30	33.10	-1	110	-0.91%
2021/12/02	3	30.33	0	0.00	30.30	3	101	2.95%
2021/12/01	5	30.71	3	31.23	31.05	2	100	1.99%
2021/11/30	0	31.85	0	0.00	31.60	0	98	0.01%
2021/11/29	1	33.49	1	32.25	32.00	0	97	0.01%
2021/11/26	2	33.68	6	34.26	33.45	-4	92	-4.33%
2021/11/25	3	33.57	2	34.60	33.30	1	83	1.20%
2021/11/24	0	32.10	0	0.00	32.65	0	67	0.01%
2021/11/23	2	34.30	7	34.10	33.70	-5	64	-7.71%
2021/11/22	4	34.45	0	0.00	35.35	4	58	6.81%
2021/11/19	1	31.80	0	0.00	32.65	1	37	2.68%
2021/11/18	0	0.00	5	28.96	29.70	-5	30	-16.42%
2021/11/09	0	0.00	0	26.50	26.40	0	23	-0.04%
2021/11/02	2	26.50	0	0.00	26.40	2	22	8.99%
2021/10/29	1	26.60	0	0.00	26.60	1	20	4.87%
2021/10/21	0	26.85	0	0.00	26.90	0	19	0.02%
2021/08/25	3	26.80	0	0.00	27.75	3	41	7.16%
2021/08/24	1	26.90	0	0.00	26.90	1	41	2.40%
2021/08/23	2	27.45	0	0.00	27.40	2	40	4.93%
2021/08/16	0	0.00	0	27.75	27.75	0	40	-0.02%
2021/08/13	0	0.00	0.1	28.80	28.65	-0.1	40	-0.12%
2021/08/12	0.1	28.05	0	0.00	28.80	0.1	40	0.15%
2021/08/11	2	28.15	0	0.00	28.45	2	40	4.98%
2021/08/10	1	28.35	0	0.00	28.35	1	39	2.52%
2021/08/09	0	0.00	0.4	28.78	28.80	-0.4	40	-0.96%
2021/08/06	0	0.00	0	28.95	29.05	0	40	-0.11%
2021/08/05	0	0.00	0.8	28.78	29.10	-0.8	41	-2.05%
2021/08/03	1.3	29.16	0	0.00	29.45	1.3	42	2.99%
2021/07/30	0	0.00	0.1	28.58	29.90	-0.1	42	-0.24%
2021/07/28	0	0.00	0.1	28.90	29.80	-0.1	42	-0.12%
2021/07/26	0.2	29.50	0	0.00	29.85	0.2	44	0.34%
2021/07/23	1	28.65	0	0.00	29.75	1	44	2.25%
2021/07/15	0.1	29.75	0.2	29.50	29.30	-0.1	43	-0.27%
2021/07/13	0.2	28.21	0	0.00	30.00	0.2	43	0.50%
2021/07/07	2	27.15	0	0.00	27.20	2	41	4.78%
2021/06/24	0	0.00	2	27.40	27.50	-2	45	-4.38%
2021/06/18	2	27.00	0	0.00	27.30	2	44	4.52%
2021/05/06	0	30.85	0	0.00	30.95	0	56	0.02%
2021/05/05	0	31.25	0	0.00	31.35	0	56	0.02%
2021/04/28	0	33.10	0	0.00	33.05	0	55	0.02%
2021/04/27	0	33.40	0	0.00	33.70	0	55	0.02%
2021/04/21	0	33.80	0	0.00	34.15	0	56	0.02%
2021/04/07	0	34.00	0	0.00	34.00	0	54	0.02%
2021/03/23	0	35.35	0	0.00	35.35	0	51	0.02%
2021/03/16	0	34.15	0	0.00	34.40	0	39	0.02%
2021/03/12	0	33.95	0	0.00	33.90	0	37	0.02%
2021/03/09	0	34.00	0	0.00	34.45	0	37	0.02%
2021/03/03	0	0.00	2	34.00	34.00	-2	39	-5.12%
2021/02/26	0	33.15	0	0.00	33.25	0	38	0.02%
2021/02/23	0	32.20	0	0.00	32.00	0	43	0.02%
2021/02/19	0	0.00	3	29.82	31.75	-3	37	-8.06%
2021/02/18	1	28.50	0	0.00	29.00	1	36	2.74%
2021/02/02	1	28.35	0	0.00	27.90	1	38	2.58%
2021/01/25	0	0.00	2	28.00	27.90	-2	55	-3.61%
2021/01/21	0	0.00	0.3	30.00	28.90	-0.3	62	-0.48%
2020/12/31	0	0.00	1	32.05	32.25	-1	80	-1.24%
2020/12/23	1	32.50	0	0.00	32.50	1	126	0.79%
2020/12/10	0.2	33.60	0	0.00	33.50	0.2	123	0.16%
2020/11/27	2	33.00	0	0.00	33.20	2	118	1.69%
2020/11/24	1	33.10	1	33.00	33.20	0	115	0.00%
2020/11/19	1	36.00	0	0.00	35.90	1	109	0.91%
2020/11/17	0.5	36.00	0	0.00	35.50	0.5	108	0.46%
2020/11/12	0	0.00	1	34.95	34.25	-1	106	-0.94%
2020/11/11	0	0.00	1	34.35	34.35	-1	106	-0.94%
2020/11/09	1	34.95	0	0.00	34.85	1	104	0.96%
2020/10/20	2	38.60	0	0.00	39.00	2	64	3.12%
2020/10/13	0	0.00	1	40.25	39.90	-1	61	-1.62%
2020/10/12	1	41.55	0	0.00	42.00	1	61	1.63%
2020/07/06	0	0.00	1	39.00	38.80	-1	19	-5.14%
2020/06/02	1	42.30	0	0.00	42.80	1	29	3.37%
2018/04/24	0	0.00	93	56.32	56.90	-93	182	-50.87%
2018/04/19	0	0.00	1	64.20	64.20	-1	182	-0.55%
2018/02/09	0	0.00	1	79.90	79.90	-1	122	-0.81%
2018/02/08	2	85.20	0	0.00	83.60	2	112	1.77%
2018/02/07	93	84.98	0	0.00	86.90	93	90	102.68%