• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170550.0000.00548.0005950.00%
2025/01/160555.6700.00561.0005970.00%
2025/01/080600.8000.00605.0006170.00%
2025/01/070623.0000.00615.0006190.00%
2025/01/060594.000.1605.00614.000619-0.01%
2025/01/030576.5700.00577.0006250.01%
2025/01/020610.0000.00604.0006300.00%
2024/12/3100.000646.00640.0006440.00%
2024/12/300656.0000.00649.0006460.00%
2024/12/270668.0000.00661.0006480.00%
2024/12/260674.000670.00668.0006510.00%
2024/12/250695.000.1696.00691.00-0.1661-0.01%
2024/12/240.1696.270.2690.50690.00-0.1671-0.01%
2024/12/230739.001725.00721.00-0.9686-0.14%
2024/12/200736.0000.00725.0006970.00%
2024/12/190.1741.0000.00745.000.17130.01%
2024/12/180.1761.0000.00757.000.17370.01%
2024/12/170.2767.5500.00762.000.27610.02%
2024/12/160.3770.6700.00757.000.37690.04%
2024/12/130777.0000.00776.0007780.00%
2024/12/120.2788.6400.00783.000.27960.03%
2024/12/110.3799.5700.00800.000.38190.04%
2024/12/101822.981788.00775.0008300.00%
2024/12/090786.0000.00782.0008310.00%
2024/12/060802.630810.00794.0008400.00%
2024/12/0500.000817.00815.0008610.00%
2024/12/040800.000810.00818.0008760.00%
2024/12/0300.000813.00813.0008870.00%
2024/12/020.1809.0000.00812.000.19030.01%
2024/11/290748.2500.00745.0009140.00%
2024/11/280753.0000.00748.0009350.00%
2024/11/260.2783.6700.00792.000.29940.02%
2024/11/250808.000826.00799.0001,0130.00%
2024/11/220820.5000.00799.0001,0340.00%
2024/11/210.1807.7500.00818.000.11,0550.01%
2024/11/200.1790.000.1807.56818.0001,0570.00%
2024/11/193.1788.083.5800.43807.00-0.51,062-0.04%
2024/11/180.5759.9500.00745.000.51,0490.05%
2024/11/150.1785.0000.00808.000.11,0410.00%
2024/11/1400.000.1808.00813.00-0.11,0330.00%
2024/11/120778.001779.00764.00-1999-0.10%
2024/11/1100.000778.00779.0009880.00%
2024/11/071790.001794.97799.0009750.00%
2024/11/0600.000747.00790.0009600.00%
2024/11/052.1783.995777.60740.00-2.9940-0.31%
2024/11/043700.990.6739.34740.002.49360.25%
2024/11/010675.8200.00673.0009360.00%
2024/10/300689.9200.00694.0009550.00%
2024/10/290676.5700.00668.0009630.00%
2024/10/280708.170692.00690.0009950.00%
2024/10/250734.000.2758.27730.00-0.11,016-0.01%
2024/10/240.1776.400.3787.00759.00-0.21,047-0.02%
2024/10/231829.001.1831.13829.00-0.11,070-0.01%
2024/10/220844.4000.00826.0001,0900.00%
2024/10/210876.0000.00868.0001,1220.00%
2024/10/180889.000907.00881.0001,1420.00%
2024/10/172906.011901.00898.0011,1580.09%
2024/10/1600.000914.00906.0001,1700.00%
2024/10/150928.0000.00912.0001,1760.00%
2024/10/142920.002916.00938.0001,1820.00%
2024/10/113952.003940.35932.0001,1960.00%
2024/10/090936.400929.00926.0001,2080.00%
2024/10/081977.941985.00977.0001,2110.00%
2024/10/073943.333952.40979.0001,2110.00%
2024/10/040898.0000.00901.0001,2220.00%
2024/09/300.1896.040.2898.00888.00-0.11,253-0.01%
2024/09/273954.653.1922.94911.00-0.11,266-0.01%
2024/09/261959.771934.00933.0001,2540.00%
2024/09/254978.506976.17970.00-21,244-0.16%
2024/09/244953.504958.48940.0001,2250.00%
2024/09/233951.661943.00951.0021,2130.17%
2024/09/2000.002977.98980.00-21,198-0.17%
2024/09/193957.333969.67959.0001,1770.00%
2024/09/160.1916.0000.00900.000.11,1550.00%
2024/09/131961.002949.00949.00-11,149-0.09%
2024/09/122973.501976.02956.0011,1350.09%
2024/09/111929.001939.85940.0001,1330.00%
2024/09/102904.871885.00875.0011,1330.09%
2024/09/0600.001952.84960.00-11,122-0.09%
2024/09/051934.001923.07903.0001,1100.00%
2024/09/041869.402894.50918.00-11,119-0.09%
2024/09/031917.721905.00912.0001,1150.00%
2024/09/025.1896.465.4890.85905.00-0.31,105-0.03%
2024/08/301.1982.372.2979.06938.00-11,084-0.10%
2024/08/296.1980.753996.65968.003.11,0610.29%
2024/08/283.1997.7501017.62985.003.11,0410.30%
2024/08/271.21051.6411055.001060.000.21,0100.02%
2024/08/261997.990.11000.44968.000.99920.09%
2024/08/231910.004.1958.49968.00-3.1981-0.31%
2024/08/221878.001874.00880.0009560.00%
2024/08/212866.000.1865.62878.001.99500.20%
2024/08/201882.0000.00879.0019410.11%
2024/08/160.1866.930864.50858.0009560.00%
2024/08/1500.001831.00831.00-1959-0.10%
2024/08/1400.002765.00756.00-2958-0.21%
2024/08/0900.004691.00687.00-4969-0.41%
2024/08/081663.0000.00651.0019730.10%
2024/08/070728.102705.00705.00-2978-0.20%
2024/08/063721.343.1707.74705.00-0.1979-0.01%
2024/08/053.2725.311749.24716.002.29500.23%
2024/08/026833.001.1833.37795.0059450.52%
2024/08/013849.338845.88821.00-5921-0.54%
2024/07/315.2871.786.1831.17831.00-0.9902-0.10%
2024/07/3010.1840.187.2856.71874.002.98600.33%
2024/07/292.2862.657.1839.85795.00-4.9832-0.59%
2024/07/264.1737.513.1769.54830.0017960.13%
2024/07/232749.472.2765.47758.00-0.2774-0.02%
2024/07/221777.002751.12719.00-1756-0.14%
2024/07/193.2738.946739.02752.00-2.8721-0.39%
2024/07/183.2704.310.1683.00684.003.27030.45%
2024/07/175.1701.780.1698.64720.0056860.73%
2024/07/160665.000658.00655.0006790.00%
2024/07/150.2649.1500.00641.000.26800.03%
2024/07/120674.4300.00661.0006760.00%
2024/07/113.1675.247.3669.21646.00-4.2677-0.62%
2024/07/106722.331701.00695.0056640.75%
2024/07/093717.331.1710.00707.001.96630.29%
2024/07/082792.001.2746.31735.000.86570.13%
2024/07/050.3775.340.1735.00793.000.26320.04%
2024/07/041733.0000.00721.0016110.16%
2024/07/031.1734.661730.00700.000.15930.01%
2024/07/020.1685.001675.00680.00-0.9574-0.16%
2024/06/2800.000611.00605.000570-0.01%
2024/06/261616.001630.00615.0005720.00%
2024/06/2500.001589.00611.00-1571-0.18%
2024/06/240.1599.000.1614.00590.0005680.00%
2024/06/2000.000.1570.50578.00-0.1561-0.02%
2024/06/192.2521.440.1533.00526.002.25620.39%
2024/06/182551.002564.54554.0005670.00%
2024/06/172494.752.1513.05524.00-0.1545-0.02%
2024/06/1400.002462.50477.00-2526-0.38%
2024/06/131469.003475.67460.00-2518-0.39%
2024/06/122489.500.3480.80480.501.85070.34%
2024/06/112473.507455.57487.50-5496-1.01%
2024/06/0700.000.2454.61458.00-0.2470-0.04%
2024/06/065444.402446.25433.0034570.66%
2024/06/0500.005417.70417.50-5448-1.11%
2024/06/041442.502.2436.91422.00-1.2445-0.27%
2024/06/032434.000.1436.82437.501.94420.43%
2024/05/312425.009417.06410.50-7434-1.61%
2024/05/304435.8500.00421.0044280.94%
2024/05/2910438.901.1441.47435.008.94242.10%
2024/05/283415.0013416.12420.00-10407-2.44%
2024/05/270419.133426.00412.50-3406-0.73%
2024/05/241428.004426.00428.00-3403-0.74%
2024/05/232413.0000.00419.5023990.50%
2024/05/226.2442.4500.00421.006.23941.57%
2024/05/213.1423.944410.25420.00-1385-0.25%
2024/05/206.1394.4200.00403.506.13811.60%
2024/05/170.1385.0000.00388.500.13830.03%
2024/05/161388.004.2382.39384.00-3.2390-0.82%
2024/05/155.1384.9010369.00369.00-5387-1.28%
2024/05/1400.005.1369.02370.50-5.1384-1.33%
2024/05/132.3378.146364.17362.00-3.7379-0.97%
2024/05/102.1386.891379.50377.501.13730.28%
2024/05/091.2406.131394.50390.000.23680.05%
2024/05/085.1418.6900.00421.005.13571.41%
2024/05/0710.1407.9800.00414.0010.13502.86%
2024/05/0600.003397.50396.00-3351-0.85%
2024/05/030.1393.002394.25389.00-1.9344-0.55%
2024/05/020.1406.5000.00395.000.13400.03%
2024/04/3000.002425.00410.00-2331-0.60%
2024/04/290.3430.321438.00413.00-0.7323-0.22%
2024/04/268407.813419.17421.5053061.63%
2024/04/243392.835401.00402.50-2290-0.69%
2024/04/233382.003386.50366.0002820.00%
2024/04/222412.502379.50378.5002730.00%
2024/04/194435.2500.00420.5042641.51%
2024/04/181478.4411472.09466.50-10252-3.95%
2024/04/175493.503485.00478.0022480.81%
2024/04/162464.791464.50460.0012320.43%
2024/04/157458.713478.00479.0042241.78%
2024/04/123450.175458.00458.00-2205-0.97%
2024/04/116420.670.1423.74416.505.91923.05%
2024/04/0300.001429.50435.00-1182-0.55%
2024/04/0200.003420.50423.00-3180-1.66%
2024/03/2900.001385.00384.50-1172-0.58%
2024/03/2600.005400.00395.00-5169-2.94%
2024/03/2500.001405.00414.50-1168-0.59%
2024/03/2200.005400.00400.50-5162-3.08%
2024/03/2115367.9000.00392.50151549.70%
2024/03/205331.5000.00357.0051433.48%
2024/03/1200.001313.50313.50-1130-0.77%
2024/03/0500.0010336.50336.50-10122-8.16%
2024/02/2700.007296.07293.00-7120-5.81%
2024/02/2600.005292.50292.50-5115-4.32%
2024/02/222244.0000.00242.0021111.79%
2024/02/215.1239.0100.00234.005.11084.70%
2024/02/2000.0010246.50245.00-10104-9.59%
2024/02/196226.3300.00239.506956.26%
2024/02/1600.005218.00218.00-584-5.90%
2024/02/1500.0013198.50198.50-1378-16.57%
2024/02/012180.0000.00180.002722.76%
2024/01/312183.0000.00182.502702.84%
2024/01/302189.2500.00187.002682.93%
均華 相關文章
均華 相關影音