全宇昕 (6651)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	87.78	87.10	-5	404	-1.24%
2024/12/12	0	0.00	1	89.10	89.10	-1	445	-0.22%
2024/12/09	1	92.20	0	0.00	91.70	1	512	0.20%
2024/11/28	0	0.00	1	95.00	94.30	-1	649	-0.15%
2024/11/19	1	96.70	0	0.00	96.30	1	693	0.14%
2024/11/01	0	0.00	1	90.00	90.40	-1	709	-0.14%
2024/10/15	1	99.70	0	0.00	101.50	1	678	0.15%
2024/10/14	1	97.00	0.2	98.43	100.50	0.8	675	0.12%
2024/10/11	0	99.00	0	0.00	98.20	0	666	0.00%
2024/10/09	0	103.89	0	0.00	103.50	0	655	0.00%
2024/10/08	0	0.00	0	103.67	104.00	0	647	0.00%
2024/10/04	0	0.00	0	110.17	110.50	0	618	0.00%
2024/10/01	0	110.50	0	0.00	110.50	0	614	0.00%
2024/09/30	0	0.00	0	109.17	108.00	0	603	0.00%
2024/09/27	0	0.00	0	111.00	112.00	0	592	0.00%
2024/09/26	0	0.00	1	113.49	110.00	-1	576	-0.17%
2024/09/25	0	110.00	1	110.00	109.50	-1	559	-0.18%
2024/09/24	0.2	109.39	0	0.00	107.50	0.2	550	0.03%
2024/09/20	5	108.40	0.1	108.50	107.00	5	514	0.96%
2024/09/18	1	109.00	1	104.50	104.00	0	484	0.00%
2024/09/11	0	0.00	1	95.00	94.50	-1	389	-0.26%
2024/09/10	1	94.50	0	0.00	94.50	1	378	0.26%
2024/09/09	1	103.00	3	102.00	105.00	-2	339	-0.59%
2024/09/05	2	100.25	0	0.00	96.60	2	284	0.70%
2024/08/20	0	0.00	2	82.70	82.60	-2	131	-1.52%
2024/08/09	2	77.90	0	0.00	77.40	2	101	1.98%
2024/08/08	0	0.00	1	77.40	77.40	-1	97	-1.02%
2024/07/22	0	71.10	0	0.00	71.00	0	86	0.03%
2024/07/12	0	75.00	0	0.00	74.70	0	83	0.01%
2024/07/09	0	0.00	1	73.50	73.70	-1	84	-1.18%
2024/07/08	0	0.00	0.3	74.18	74.10	-0.3	86	-0.36%
2024/06/21	1	76.40	0	0.00	76.40	1	91	1.09%
2024/06/05	1.3	76.15	0	0.00	75.90	1.3	91	1.44%
2024/06/03	0	0.00	1	76.20	75.50	-1	105	-0.95%
2024/05/31	1	75.70	0	0.00	75.80	1	109	0.91%
2024/05/30	0	0.00	2	77.60	76.50	-2	117	-1.71%
2024/05/27	0	76.00	0	0.00	75.60	0	122	0.00%
2024/05/16	0	74.80	0	0.00	74.00	0	129	0.00%
2024/05/15	1	75.10	0	0.00	75.00	1	128	0.78%
2024/04/30	0	0.00	1	71.70	71.60	-1	134	-0.74%
2024/04/29	0	0.00	1	71.80	72.10	-1	134	-0.74%
2024/04/02	0	0.00	1	76.90	77.00	-1	136	-0.73%
2024/04/01	0	76.80	0	0.00	76.80	0	137	0.00%
2024/03/13	2	77.70	0	0.00	77.90	2	126	1.58%
2024/03/11	1	79.30	0	0.00	79.60	1	125	0.80%
2024/03/08	0	80.00	0	0.00	80.00	0	127	0.01%
2024/03/07	1	82.00	0	0.00	80.80	1	125	0.80%
2023/11/30	0	0.00	4	86.75	86.80	-4	136	-2.92%
2023/11/29	4	85.25	0	0.00	86.00	4	132	3.02%
2023/10/26	2	77.20	2	75.60	74.30	0	88	0.00%
2023/08/31	0	0.00	3	71.40	71.60	-3	62	-4.80%
2023/08/25	0	0.00	9	71.30	70.60	-9	64	-14.03%
2023/08/24	0	0.00	3	72.10	71.30	-3	63	-4.70%
2023/08/23	10	69.60	0	0.00	69.80	10	63	15.75%
2023/07/18	0	0.00	3	80.03	78.70	-3	60	-4.95%
2023/04/18	0	0.00	1	87.90	86.50	-1	229	-0.44%
2023/04/17	0	86.70	0	0.00	87.00	0	227	0.01%
2023/04/12	0.7	88.80	0	0.00	87.90	0.7	222	0.33%
2023/04/07	0.2	84.80	0	0.00	84.40	0.2	210	0.07%
2023/03/29	2	88.70	1	84.90	86.80	1	192	0.52%
2023/03/20	0	0.00	1	75.90	73.60	-1	89	-1.12%
2023/02/13	1	72.40	1	73.70	72.80	0	125	0.00%
2023/02/09	0	0.00	1	76.90	76.10	-1	126	-0.79%
2023/01/13	0.5	71.90	0	0.00	66.90	0.5	126	0.40%
2023/01/11	0.2	75.10	0	0.00	68.30	0.2	127	0.19%
2022/11/30	0	0.00	1.1	75.30	75.30	-1.1	112	-0.93%
2022/11/02	1	61.20	1	60.52	63.30	0	71	-0.06%
2022/10/27	0	56.10	0	0.00	56.60	0	64	0.06%
2022/09/05	1	72.30	0	0.00	72.20	1	73	1.36%
2022/08/16	0	0.00	1	80.80	80.80	-1	68	-1.47%
2022/08/09	1	76.50	0	0.00	76.70	1	66	1.50%
2022/08/05	1	77.60	1	78.60	78.80	0	65	0.00%
2022/06/30	0	0.00	1	77.50	77.50	-1	61	-1.62%
2022/06/24	1	82.40	0	0.00	81.30	1	65	1.53%
2022/06/14	0	0.00	0	87.30	87.70	0	73	-0.05%
2022/05/20	0	89.00	0	0.00	89.00	0	84	0.02%
2022/03/29	0	100.00	0	0.00	98.40	0	250	0.01%
2022/02/25	1	98.90	0	0.00	98.10	1	253	0.39%
2022/02/14	0	0.00	0.1	103.50	103.50	-0.1	311	-0.02%
2022/01/21	4	113.00	0	0.00	111.50	4	310	1.29%
2022/01/19	0	0.00	2	115.00	115.00	-2	304	-0.66%
2022/01/18	2	116.75	2	120.50	116.50	0	302	0.00%
2022/01/17	2	121.75	3	121.00	120.50	-1	293	-0.34%
2022/01/14	0.1	113.50	0	0.00	114.00	0.1	286	0.02%
2022/01/13	1	116.00	0	0.00	113.50	1	290	0.34%
2022/01/04	0	0.00	1	111.50	111.50	-1	261	-0.38%
2022/01/03	2	115.50	2	116.00	110.00	0	254	0.00%
2021/12/30	1	107.00	0	0.00	107.50	1	234	0.43%
2021/11/29	0	0.00	2	103.00	105.00	-2	251	-0.80%
2021/11/23	1	111.00	0	0.00	110.00	1	263	0.38%
2021/11/18	6	115.50	6	113.50	114.00	0	267	0.00%
2021/11/17	3	115.67	2	119.00	119.00	1	254	0.39%
2021/11/15	0	0.00	1	109.00	109.50	-1	232	-0.43%
2021/11/11	1	105.50	0	0.00	103.50	1	238	0.42%
2021/11/10	1	104.50	0	0.00	105.00	1	242	0.41%
2021/11/09	0	0.00	0	106.00	105.00	0	244	0.00%
2021/11/08	0	0.00	0	106.50	105.00	0	247	0.00%
2021/11/01	0	0.00	1	113.00	113.00	-1	293	-0.34%
2021/10/25	1	109.00	1	108.50	112.00	0	376	0.00%
2021/10/21	0	0.00	2	107.25	109.50	-2	404	-0.49%
2021/10/15	2	99.50	0	0.00	97.80	2	678	0.29%
2021/10/04	1	97.50	0	0.00	96.90	1	783	0.13%
2021/09/10	0	0.00	0.1	116.00	115.50	-0.1	1,205	-0.01%
2021/09/02	0	0.00	0.1	129.00	124.50	-0.1	1,247	-0.01%
2021/09/01	0	0.00	0	123.00	123.50	0	1,239	0.00%
2021/08/31	1.1	123.88	1.2	123.78	122.50	-0.1	1,235	-0.01%
2021/08/30	0.2	120.00	0	0.00	118.50	0.2	1,228	0.01%
2021/08/24	0.1	115.00	0.6	115.52	114.00	-0.5	1,229	-0.04%
2021/08/23	0.6	115.20	0.1	116.00	117.50	0.5	1,228	0.04%
2021/08/20	1.1	112.00	4	112.75	110.50	-2.9	1,227	-0.24%
2021/08/19	0	0.00	0	117.00	110.00	0	1,222	0.00%
2021/08/18	0	115.07	0	110.00	120.50	0	1,215	0.00%
2021/08/17	0	117.24	0.1	118.60	114.00	0	1,212	0.00%
2021/08/16	0.1	118.50	0.1	123.00	118.00	0	1,210	0.00%
2021/08/13	0.1	123.00	0.1	123.90	122.50	0	1,207	0.00%
2021/08/12	1.1	124.46	0	123.00	124.50	1.1	1,206	0.09%
2021/08/11	0	126.00	0	0.00	122.50	0	1,206	0.00%
2021/08/06	1	138.50	1	140.00	135.00	0	1,194	0.00%
2021/08/04	1	133.00	0	0.00	132.00	1	1,185	0.08%
2021/08/03	0	0.00	1	138.50	138.50	-1	1,158	-0.09%
2021/08/02	0	0.00	0.5	125.32	126.00	-0.5	1,133	-0.05%
2021/07/30	1.4	124.79	0.8	123.74	121.50	0.6	1,128	0.05%
2021/07/29	0.9	123.01	0.2	124.53	126.50	0.7	1,118	0.06%
2021/07/28	1.2	125.47	0	0.00	123.00	1.2	1,109	0.11%
2021/07/26	0	0.00	1.3	145.72	143.00	-1.3	1,065	-0.12%
2021/07/23	7.2	148.56	16.1	147.94	138.50	-8.8	1,032	-0.86%
2021/07/22	15.2	147.70	4.3	148.41	148.00	10.9	949	1.15%
2021/07/21	0.3	131.83	2	134.75	135.50	-1.7	870	-0.20%
2021/07/20	0	0.00	0.3	122.93	123.50	-0.3	833	-0.04%
2021/07/19	0.3	124.20	0	0.00	125.50	0.3	834	0.04%
2021/07/16	0	0.00	0.3	124.46	123.00	-0.3	837	-0.04%
2021/07/15	0.3	123.86	0.5	123.05	125.00	-0.1	839	-0.02%
2021/07/14	0.5	120.40	0.7	120.45	119.50	-0.2	847	-0.02%
2021/07/13	1.5	128.77	0.3	130.64	121.50	1.2	856	0.14%
2021/07/12	1.5	128.86	4.4	129.39	128.00	-2.9	839	-0.34%
2021/07/09	0.4	133.93	3	134.03	129.00	-2.6	826	-0.32%
2021/07/08	2	135.22	3.4	131.30	133.00	-1.4	815	-0.17%
2021/07/07	5.4	125.65	5	127.20	125.00	0.4	760	0.05%
2021/07/06	2	124.25	3.2	124.38	121.00	-1.2	708	-0.17%
2021/07/05	2.2	124.73	1.1	120.67	123.50	1.1	702	0.15%
2021/07/02	2.1	115.10	1.5	113.78	119.50	0.7	672	0.10%
2021/07/01	2.5	112.51	1	113.00	110.00	1.5	666	0.22%
2021/06/30	0	0.00	1.2	120.21	116.00	-1.2	662	-0.18%
2021/06/29	1.2	123.11	0	0.00	121.50	1.2	658	0.18%
2021/06/28	3	123.17	3.2	124.79	123.50	-0.2	655	-0.02%
2021/06/25	5.2	120.47	2	119.51	118.00	3.1	631	0.50%
2021/06/24	2	118.50	2	121.75	120.00	0	629	0.00%
2021/06/23	10	120.00	10.1	121.45	118.00	-0.1	622	-0.02%
2021/06/22	1.1	114.17	0.3	115.78	115.00	0.9	616	0.14%
2021/06/21	23.3	119.11	34.2	120.21	117.50	-10.9	604	-1.80%
2021/06/18	1.2	110.37	0.2	110.58	110.00	1	575	0.17%
2021/06/17	0.2	100.02	0.1	104.75	106.50	0.1	584	0.02%
2021/06/16	0.1	98.00	0	0.00	97.20	0.1	588	0.02%
2021/06/15	0	0.00	0	98.50	98.70	0	607	-0.01%
2021/06/11	0	0.00	0.1	98.13	98.00	-0.1	638	-0.02%
2021/06/10	0.1	98.40	0	0.00	98.10	0.1	679	0.02%
2021/06/09	0	98.40	0	0.00	96.60	0	700	0.00%
2021/06/07	0	0.00	0.1	93.97	92.00	-0.1	747	-0.02%
2021/06/04	0.1	97.00	0.1	98.00	94.60	0.1	759	0.01%
2021/06/02	0	0.00	0.8	98.89	97.00	-0.8	776	-0.11%
2021/05/28	0	0.00	1	94.70	95.00	-1	812	-0.12%
2021/05/25	0	96.00	0	0.00	96.30	0	884	0.00%
2021/05/20	0	92.00	0	0.00	88.50	0	952	0.00%
2021/05/17	0	80.50	0	0.00	80.20	0	973	0.00%
2021/05/13	0.5	86.46	0	0.00	89.40	0.5	1,025	0.05%
2021/05/12	0.4	88.40	1	87.50	85.60	-0.6	1,042	-0.06%
2021/05/11	0	0.00	2	95.15	93.10	-2	1,066	-0.19%
2021/05/10	0	0.00	0.1	103.00	101.50	-0.1	1,063	-0.01%
2021/05/06	0.1	102.98	0	0.00	101.00	0.1	1,056	0.01%
2021/05/03	11	109.00	0	0.00	107.50	11	1,040	1.06%
2021/04/27	0	126.50	6	124.25	120.00	-6	1,026	-0.58%
2021/04/26	0	0.00	20	119.15	122.00	-20	1,008	-1.98%
2021/04/22	1	109.59	0	0.00	108.00	1	980	0.10%
2021/04/21	0	118.00	0	0.00	117.00	0	969	0.00%
2021/04/20	1	121.50	1	120.50	120.00	0	963	0.00%
2021/04/19	13	114.54	0	0.00	114.00	13	947	1.37%
2021/04/15	11	124.55	0	0.00	124.50	11	929	1.18%
2021/04/14	1	126.00	1	127.00	127.50	0	923	0.00%
2021/04/12	0	0.00	2	130.25	128.00	-2	883	-0.23%
2021/04/09	2	138.00	0	0.00	134.50	2	869	0.23%
2021/04/08	2	139.25	2	142.73	139.00	0	861	0.00%
2021/04/07	7	140.36	0	0.00	139.50	7	851	0.82%
2021/04/01	2	136.00	0.3	138.50	136.50	1.7	826	0.21%
2021/03/30	0.3	145.00	0	0.00	144.00	0.3	810	0.04%
2021/03/29	1	146.50	0	0.00	144.50	1	799	0.13%
2021/03/25	1	140.00	1	143.50	142.50	0	759	0.00%
2021/03/24	1	133.05	3	132.33	133.00	-2	735	-0.27%
2021/03/23	1	137.00	1	140.00	136.50	0	718	0.00%
2021/03/19	0	0.00	2	154.00	149.50	-2	671	-0.30%
2021/03/18	2	160.75	2	160.25	159.50	0	649	0.00%
2021/03/17	3	156.50	11	154.45	156.50	-8	627	-1.27%
2021/03/16	4	164.50	0	0.00	156.50	4	594	0.67%
2021/03/15	1	170.00	0	168.50	173.50	1	549	0.18%
2021/03/12	9	148.00	2	158.00	158.00	7	519	1.35%
2021/03/11	2	143.50	0	0.00	144.00	2	487	0.41%
2021/03/10	1	137.00	2	133.75	138.00	-1	469	-0.21%
2021/03/05	0	0.00	25	125.32	130.50	-25	433	-5.76%
2021/03/04	2	127.75	0	0.00	129.50	2	422	0.47%
2021/03/03	0	0.00	5	135.50	135.00	-5	410	-1.22%
2021/03/02	1	146.00	20	135.50	135.00	-19	382	-4.97%
2021/02/26	1	149.00	1	147.00	149.50	0	362	0.00%
2021/02/25	1	137.50	21	139.38	145.00	-20	335	-5.96%
2021/02/24	0	0.00	30	131.40	137.50	-30	303	-9.89%
2021/02/23	1	139.37	51	131.13	132.00	-50	274	-18.18%
2021/02/19	0	0.00	10	114.50	115.50	-10	224	-4.45%
2021/02/05	0	0.00	1	87.90	87.00	-1	187	-0.53%
2021/02/03	0.7	87.50	3	81.67	87.50	-2.3	169	-1.38%
2021/02/02	13	73.49	0	0.00	76.50	13	126	10.28%
2021/02/01	0	72.80	4	71.95	73.10	-4	101	-3.92%