聯策 (6658)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.50	67.20	-1	1,781	-0.06%
2025/01/09	2	72.45	1	72.00	70.10	1	3,868	0.03%
2025/01/07	1	76.90	0	0.00	75.80	1	3,991	0.03%
2024/12/25	1	82.30	0	0.00	82.30	1	4,268	0.02%
2024/12/24	0	0.00	1	82.20	82.60	-1	4,247	-0.02%
2024/12/23	2	82.70	2.1	83.73	81.30	-0.1	4,236	0.00%
2024/12/20	0.1	79.10	0	0.00	78.40	0.1	4,200	0.00%
2024/12/17	0	0.00	1	76.80	76.60	-1	4,200	-0.02%
2024/12/13	1	77.40	0	0.00	74.10	1	4,176	0.02%
2024/12/11	5	74.56	4	73.20	74.10	1	4,135	0.02%
2024/12/10	0	0.00	3	72.10	71.90	-3	4,121	-0.07%
2024/12/09	0	0.00	2	74.10	73.60	-2	4,131	-0.05%
2024/12/05	0	0.00	5	80.66	79.30	-5	4,165	-0.12%
2024/12/03	0	0.00	1	79.30	78.00	-1	4,191	-0.02%
2024/11/28	0	0.00	2	78.40	77.00	-2	4,584	-0.04%
2024/11/27	0	0.00	1	81.40	79.90	-1	4,598	-0.02%
2024/11/26	3	86.17	0	0.00	85.40	3	4,647	0.06%
2024/11/25	4	85.55	0	0.00	86.00	4	4,669	0.09%
2024/11/22	4	86.88	1	89.00	85.10	3	4,679	0.06%
2024/11/20	1	88.20	2	87.45	85.50	-1	4,675	-0.02%
2024/11/19	5	87.12	5	86.62	86.70	0	4,683	0.00%
2024/11/18	4	85.98	4	88.70	86.00	0	4,720	0.00%
2024/11/15	0	0.00	4	91.60	91.00	-4	4,780	-0.08%
2024/11/14	4	93.30	4	92.50	93.90	0	4,806	0.00%
2024/11/13	2	98.25	4	98.40	96.10	-2	4,812	-0.04%
2024/11/12	6	97.35	0	0.00	96.10	6	4,888	0.12%
2024/11/11	1	107.50	1	101.50	102.50	0	4,898	0.00%
2024/11/08	10	104.00	11	104.68	105.00	-1	4,891	-0.02%
2024/11/07	12	105.50	11	106.14	104.50	1	4,870	0.02%
2024/11/06	23.1	100.08	23	100.40	101.00	0.1	4,820	0.00%
2024/11/05	4	101.25	3	100.83	101.50	1	4,777	0.02%
2024/11/04	8	106.56	5	106.70	101.00	3	4,728	0.06%
2024/11/01	0	0.00	4	102.38	103.00	-4	4,478	-0.09%
2024/10/30	2	94.60	1	95.80	93.90	1	4,470	0.02%
2024/10/29	9	103.22	8	103.69	98.90	1	4,408	0.02%
2024/10/28	18	105.08	16.2	101.72	100.50	1.8	4,279	0.04%
2024/10/25	0	0.00	6	105.42	107.00	-6	4,122	-0.15%
2024/10/24	43	109.65	38.2	105.23	102.00	4.9	3,998	0.12%
2024/10/23	17.3	102.78	20	101.46	104.50	-2.8	3,789	-0.07%
2024/10/22	8.1	98.74	4.2	99.50	99.80	3.9	3,541	0.11%
2024/10/21	4.1	93.56	3	92.93	93.90	1.1	3,360	0.03%
2024/10/18	3.1	94.29	1	91.80	93.50	2.1	3,286	0.06%
2024/10/17	8	102.46	21	100.71	95.30	-13	3,173	-0.41%
2024/10/16	10	92.45	13	93.35	97.60	-3	2,792	-0.11%
2024/10/15	0	0.00	3	87.47	88.80	-3	2,317	-0.13%
2024/10/14	1	80.60	6	79.72	80.80	-5	2,251	-0.22%
2024/10/11	3	76.83	0	0.00	75.00	3	2,200	0.14%
2024/10/09	7	81.29	2	79.95	79.00	5	2,193	0.23%
2024/10/08	24	79.23	49	81.02	81.20	-25	2,114	-1.18%
2024/10/07	40	79.14	1.5	81.37	81.50	38.5	2,026	1.90%
2024/10/04	1	74.60	0.6	74.70	74.10	0.4	1,979	0.02%
2024/10/01	20	75.30	20	75.70	75.70	0	1,988	0.00%
2024/09/30	0	0.00	2	68.80	68.90	-2	1,990	-0.10%
2024/09/26	0	0.00	1	73.30	71.10	-1	2,050	-0.05%
2024/09/24	3.5	75.79	3	74.13	74.20	0.5	2,066	0.02%
2024/09/23	1	74.00	0	0.00	74.80	1	2,029	0.05%
2024/09/20	2	69.10	0	0.00	68.00	2	1,995	0.10%
2024/09/18	1	70.50	0	0.00	70.40	1	1,982	0.05%
2024/09/11	0	0.00	1	67.50	67.50	-1	1,982	-0.05%
2024/09/05	0.6	78.10	0	0.00	75.30	0.6	1,961	0.03%
2024/09/03	0	0.00	1	76.50	76.50	-1	1,922	-0.05%
2024/09/02	18	85.83	15	85.52	80.60	3	1,905	0.16%
2024/08/30	5	80.40	5	79.90	82.90	0	1,705	0.00%
2024/08/29	0	0.00	2	74.90	75.40	-2	1,564	-0.13%
2024/08/28	3	75.30	3	77.37	74.90	0	1,542	0.00%
2024/08/27	1	75.10	0	0.00	77.60	1	1,474	0.07%
2024/08/26	1	70.00	0	0.00	70.60	1	1,436	0.07%
2024/08/23	0	0.00	1	68.30	68.30	-1	1,418	-0.07%
2024/08/21	2	70.60	1	70.20	72.40	1	1,387	0.07%
2024/08/20	3	78.60	5	74.42	72.10	-2	1,360	-0.15%
2024/08/19	1	78.60	2	76.10	78.60	-1	1,306	-0.08%
2024/08/16	4	76.38	4	76.40	75.60	0	1,219	0.00%
2024/08/15	6	74.38	5	76.16	74.90	1	1,173	0.09%
2024/08/14	5	75.12	2	79.50	76.00	3	1,137	0.26%
2024/08/13	0	0.00	1	74.20	74.20	-1	1,009	-0.10%
2024/08/09	1	69.00	0	0.00	71.20	1	908	0.11%
2024/08/08	0	0.00	2	65.95	64.80	-2	877	-0.23%
2024/08/06	1	57.50	0	0.00	56.40	1	839	0.12%
2024/08/05	3	60.40	0	0.00	59.70	3	821	0.37%
2024/08/02	0	0.00	3	68.60	66.30	-3	803	-0.37%
2024/07/29	1	59.20	1	63.50	58.40	0	694	0.00%
2024/07/26	2	66.40	0	0.00	64.80	2	668	0.30%
2024/07/23	1	63.60	1	66.30	66.30	0	635	0.00%
2024/07/19	1	69.00	0	0.00	66.40	1	604	0.17%
2024/07/18	1	71.10	0	0.00	72.00	1	580	0.17%
2024/07/17	0	0.00	0.2	77.00	76.50	-0.2	567	-0.03%
2024/07/16	0	0.00	0	79.00	77.00	0	554	0.00%
2024/07/15	0	0.00	0.1	69.40	73.70	-0.1	527	-0.01%
2024/07/12	0	68.60	0	0.00	67.00	0	509	0.00%
2024/07/11	0.1	72.11	0	0.00	68.60	0.1	501	0.01%
2024/07/10	0	0.00	0.2	71.50	72.70	-0.2	485	-0.03%
2024/07/09	0	72.00	0	74.10	71.50	0	475	0.00%
2024/07/08	0	79.00	1	74.50	73.50	-1	458	-0.21%
2024/07/05	1.3	81.38	0	0.00	80.00	1.3	435	0.30%
2024/06/28	0	0.00	2	52.00	53.40	-2	266	-0.75%
2024/06/18	1	50.00	0	0.00	49.65	1	207	0.48%
2024/06/17	1	53.10	1	54.90	51.50	0	193	0.00%
2024/06/12	0	0.00	3	48.55	47.80	-3	145	-2.06%
2024/06/06	1	49.50	1	52.40	46.65	0	113	0.00%
2024/03/04	0	0.00	0.1	42.30	42.80	-0.1	123	-0.07%
2024/02/23	0	0.00	1	42.90	42.85	-1	127	-0.78%
2024/02/22	1	43.35	0	0.00	43.35	1	127	0.79%