中揚光 (6668)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股▲0.28%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	50.60	0	0.00	50.50	0	996	0.00%
2025/01/10	0	0.00	1	53.10	52.30	-1	988	-0.10%
2025/01/09	1	53.40	0	0.00	50.80	1	972	0.10%
2025/01/07	0	0.00	2	53.00	53.00	-2	962	-0.21%
2025/01/02	0	0.00	1	52.20	50.80	-1	934	-0.11%
2024/12/31	4	52.45	1	52.30	52.40	3	935	0.32%
2024/12/27	0	0.00	0.1	53.70	53.40	-0.1	915	-0.01%
2024/12/26	9.1	57.15	6.2	57.11	55.00	2.9	887	0.33%
2024/12/25	0.2	55.14	0	0.00	55.00	0.2	748	0.03%
2024/12/23	2	50.30	0	0.00	50.10	2	672	0.30%
2024/12/20	0	0.00	1	50.10	49.70	-1	671	-0.15%
2024/12/18	1	51.30	1	51.00	50.80	0	659	0.00%
2024/12/11	0	0.00	1	50.30	49.95	-1	647	-0.15%
2024/12/05	1	53.70	0	0.00	53.70	1	617	0.16%
2024/12/04	0	0.00	1	54.20	54.10	-1	599	-0.17%
2024/12/03	0	0.00	10	51.40	52.10	-10	557	-1.79%
2024/11/29	10	53.10	2	52.50	52.50	8	516	1.55%
2024/11/27	48	52.32	48	49.77	48.80	0	447	0.00%
2024/11/20	1	48.10	0	0.00	48.35	1	410	0.24%
2024/11/13	1	47.85	5	49.38	49.10	-4	414	-0.97%
2024/11/12	1	47.65	0	0.00	47.30	1	410	0.24%
2024/11/06	0.1	46.40	0	0.00	46.95	0.1	422	0.02%
2024/11/04	0	0.00	1	46.15	45.70	-1	467	-0.21%
2024/11/01	0	0.00	5	46.70	47.10	-5	480	-1.04%
2024/10/29	2	48.05	0	0.00	47.85	2	494	0.40%
2024/10/24	2	49.75	0	0.00	49.20	2	509	0.39%
2024/10/23	0	0.00	2	51.00	50.50	-2	512	-0.39%
2024/10/22	1.1	50.89	0	0.00	51.30	1.1	516	0.21%
2024/10/21	0	0.00	1	50.30	50.80	-1	524	-0.19%
2024/10/18	2	49.20	0	0.00	48.80	2	539	0.37%
2024/10/17	0	0.00	2	50.50	50.10	-2	546	-0.37%
2024/10/14	2	48.90	21	50.00	50.80	-19	561	-3.39%
2024/10/09	2	50.25	3	50.97	50.20	-1	565	-0.18%
2024/10/08	1	50.30	0	0.00	49.80	1	552	0.18%
2024/10/07	0	0.00	0.1	49.75	50.20	-0.1	550	-0.02%
2024/09/30	1	48.80	0	0.00	48.70	1	652	0.15%
2024/09/27	0	0.00	2	49.93	48.90	-2	672	-0.30%
2024/09/25	2	49.53	1	49.35	49.40	1	692	0.14%
2024/09/24	0.1	49.45	0	0.00	48.75	0.1	701	0.01%
2024/09/20	0	0.00	4	49.55	49.70	-4	772	-0.52%
2024/09/18	1	49.30	0	0.00	48.80	1	781	0.13%
2024/09/16	0.1	50.10	0	0.00	49.65	0.1	789	0.01%
2024/09/10	0	0.00	2	48.30	47.30	-2	810	-0.25%
2024/08/30	1	49.65	0	0.00	49.60	1	916	0.11%
2024/08/22	1	49.20	0	0.00	49.40	1	1,072	0.09%
2024/08/15	1	49.95	1	49.75	49.75	0	1,232	0.00%
2024/08/09	0	0.00	1	50.00	49.05	-1	1,328	-0.08%
2024/08/07	3	49.38	0	0.00	50.20	3	1,408	0.21%
2024/08/05	1	48.45	0	0.00	48.45	1	1,551	0.06%
2024/07/26	0	0.00	3	55.10	55.40	-3	2,104	-0.14%
2024/07/19	0	0.00	4.1	56.80	56.80	-4.1	2,301	-0.18%
2024/07/16	10	60.30	0	0.00	59.90	10	2,567	0.39%
2024/07/12	10	61.20	0	0.00	60.70	10	2,614	0.38%
2024/07/11	0	0.00	1	62.60	61.80	-1	2,652	-0.04%
2024/07/09	1.1	62.73	1	61.80	62.60	0.1	2,733	0.00%
2024/07/08	10	64.39	2	63.60	63.30	8	2,824	0.28%
2024/07/05	0	0.00	20	62.30	62.00	-20	2,798	-0.71%
2024/07/04	0	0.00	1	59.30	59.50	-1	2,885	-0.03%
2024/07/03	1	62.00	1	61.00	58.30	0	2,966	0.00%
2024/07/02	5	60.10	0	0.00	60.10	5	3,204	0.16%
2024/06/27	5	62.00	2	63.30	62.00	3	3,670	0.08%
2024/06/26	1.1	64.02	1	63.90	63.10	0.1	3,750	0.00%
2024/06/24	5	62.70	0	0.00	61.70	5	3,900	0.13%
2024/06/21	0	62.60	0	0.00	63.50	0	4,127	0.00%
2024/06/19	0.2	61.30	0	0.00	61.10	0.2	4,268	0.00%
2024/06/14	10	62.40	2	62.60	62.70	8	4,513	0.18%
2024/06/12	5.1	63.88	2.4	63.53	63.70	2.7	4,605	0.06%
2024/06/11	2	61.20	0	0.00	60.90	2	4,589	0.04%
2024/06/06	11	61.55	0	0.00	61.50	11	4,602	0.24%
2024/06/05	1	62.40	1	62.70	62.60	0	4,615	0.00%
2024/06/03	0	0.00	1.4	63.60	63.50	-1.4	4,668	-0.03%
2024/05/30	0	0.00	1	63.40	63.40	-1	4,772	-0.02%
2024/05/29	4	68.08	43	67.27	66.00	-39	4,848	-0.80%
2024/05/28	36	69.09	13.1	69.00	69.00	23	4,875	0.47%
2024/05/27	14	67.60	0	0.00	67.50	14	5,094	0.28%
2024/05/24	10	62.90	0	0.00	62.90	10	5,275	0.19%
2024/05/23	0.1	64.90	3.5	65.59	64.00	-3.5	5,337	-0.06%
2024/05/22	1.1	68.02	0	0.00	67.20	1.1	5,367	0.02%
2024/05/21	1	68.00	0	0.00	68.00	1	5,494	0.02%
2024/05/20	5	67.30	2	66.20	65.90	3	5,622	0.05%
2024/05/16	6	67.67	97.7	68.30	67.50	-91.7	5,736	-1.60%
2024/05/15	3	68.70	4	68.58	68.10	-1	5,762	-0.02%
2024/05/14	0	0.00	16	68.81	68.50	-16	5,756	-0.28%
2024/05/13	1.6	69.83	17	69.93	68.60	-15.4	5,733	-0.27%
2024/05/10	5	72.96	8	73.18	72.80	-3	5,694	-0.05%
2024/05/09	11	77.14	8	74.90	75.80	3	5,651	0.05%
2024/05/08	8	77.15	1	77.50	76.10	7	5,540	0.13%
2024/05/07	32	73.60	7	73.93	75.50	25	5,438	0.46%
2024/05/06	38	76.68	91	77.10	74.40	-53	5,398	-0.98%
2024/05/03	9	73.59	37.1	74.64	76.40	-28.1	5,186	-0.54%
2024/05/02	0.1	70.20	5	69.96	69.50	-4.9	5,112	-0.10%
2024/04/30	2	69.70	0	0.00	70.20	2	5,134	0.04%
2024/04/29	14.3	71.71	10	74.60	71.20	4.3	5,128	0.08%
2024/04/26	18	74.90	4	74.63	74.00	14	5,197	0.27%
2024/04/25	28	73.15	16	73.50	73.50	12	5,193	0.23%
2024/04/24	47.1	74.41	9	74.21	73.90	38.1	5,315	0.72%
2024/04/23	0	0.00	41	71.51	73.70	-41	5,262	-0.78%
2024/04/22	1	69.50	59	68.41	67.20	-58	5,178	-1.12%
2024/04/19	0.1	68.60	23	70.19	70.20	-22.9	5,154	-0.44%
2024/04/18	2.1	69.52	1	68.90	68.90	1.1	5,162	0.02%
2024/04/17	1	68.80	0	71.30	69.00	1	5,212	0.02%
2024/04/16	0	68.00	4	67.83	67.30	-4	5,194	-0.08%
2024/04/15	1	72.30	18	71.92	70.70	-17	5,167	-0.33%
2024/04/12	34.4	72.71	17	71.95	72.80	17.4	5,147	0.34%
2024/04/11	10	71.69	11	71.80	71.80	-1	5,072	-0.02%
2024/04/10	41	73.47	12.9	73.44	72.00	28.1	5,079	0.55%
2024/04/09	30.2	74.01	15	73.73	73.50	15.2	5,045	0.30%
2024/04/08	37.7	75.86	45	76.41	75.30	-7.3	5,042	-0.15%
2024/04/03	131	75.06	79	73.78	77.30	52	4,924	1.06%	大買/
2024/04/02	66	67.90	39	68.65	70.30	27	4,762	0.57%
2024/04/01	3	65.83	10	64.25	66.50	-7	4,681	-0.15%
2024/03/29	15	62.70	10	63.60	63.70	5	4,666	0.11%
2024/03/28	1	65.30	12	64.15	63.50	-11	4,588	-0.24%
2024/03/27	26	60.59	0	0.00	60.80	26	4,479	0.58%
2024/03/26	82	63.60	15	63.53	63.20	67	4,451	1.51%
2024/03/25	35	62.13	10.8	63.78	65.20	24.2	4,233	0.57%
2024/03/21	10	61.85	20.1	60.50	60.60	-10.1	4,152	-0.24%
2024/03/20	46	60.74	33	60.29	60.00	13	4,156	0.31%
2024/03/19	96	59.70	60.2	60.10	60.00	35.8	4,138	0.87%
2024/03/18	30	56.65	26	57.82	57.50	4	4,306	0.09%
2024/03/15	20	54.45	7	55.10	53.00	13	4,351	0.30%
2024/03/14	0.1	53.01	0	0.00	52.80	0.1	4,446	0.00%
2024/03/11	0	0.00	2	53.00	52.70	-2	4,467	-0.04%
2024/03/07	1	57.00	1	56.50	56.00	0	4,402	0.00%
2024/03/06	31	57.93	0	0.00	57.40	31	4,359	0.71%
2024/03/05	1	62.10	1.3	59.90	59.40	-0.3	4,317	-0.01%
2024/03/01	8	58.58	0.1	59.20	58.60	7.9	4,141	0.19%
2024/02/29	34.3	64.03	20	62.83	59.70	14.3	4,068	0.35%
2024/02/27	7.1	60.56	41	61.47	59.80	-33.9	3,794	-0.89%
2024/02/26	32	57.92	0	0.00	58.50	32	3,562	0.90%
2024/02/23	0	0.00	4	53.45	53.20	-4	3,473	-0.12%
2024/02/22	4	58.20	4	56.73	55.60	0	3,397	0.00%
2024/02/21	0	0.00	5	53.76	56.40	-5	3,250	-0.15%
2024/02/20	1	53.50	1	52.56	51.30	0	3,102	0.00%
2024/02/19	8	52.13	0	0.00	52.80	8	3,034	0.26%
2024/02/15	1	50.60	4.8	50.23	50.50	-3.8	2,881	-0.13%
2024/02/02	0	0.00	0.3	49.15	48.50	-0.3	2,841	-0.01%
2024/02/01	1	50.40	1.1	50.12	49.15	-0.1	2,821	0.00%