中揚光 (6668)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股▲0.97%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	74.90	4	74.63	74.00	14	5,197	0.27%
2024/04/25	28	73.15	16	73.50	73.50	12	5,193	0.23%
2024/04/24	47.1	74.41	9	74.21	73.90	38.1	5,315	0.72%
2024/04/23	0	0.00	41	71.51	73.70	-41	5,262	-0.78%
2024/04/22	1	69.50	59	68.41	67.20	-58	5,178	-1.12%
2024/04/19	0.1	68.60	23	70.19	70.20	-22.9	5,154	-0.44%
2024/04/18	2.1	69.52	1	68.90	68.90	1.1	5,162	0.02%
2024/04/17	1	68.80	0	71.30	69.00	1	5,212	0.02%
2024/04/16	0	68.00	4	67.83	67.30	-4	5,194	-0.08%
2024/04/15	1	72.30	18	71.92	70.70	-17	5,167	-0.33%
2024/04/12	34.4	72.71	17	71.95	72.80	17.4	5,147	0.34%
2024/04/11	10	71.69	11	71.80	71.80	-1	5,072	-0.02%
2024/04/10	41	73.47	12.9	73.44	72.00	28.1	5,079	0.55%
2024/04/09	30.2	74.01	15	73.73	73.50	15.2	5,045	0.30%
2024/04/08	37.7	75.86	45	76.41	75.30	-7.3	5,042	-0.15%
2024/04/03	131	75.06	79	73.78	77.30	52	4,924	1.06%	大買/
2024/04/02	66	67.90	39	68.65	70.30	27	4,762	0.57%
2024/04/01	3	65.83	10	64.25	66.50	-7	4,681	-0.15%
2024/03/29	15	62.70	10	63.60	63.70	5	4,666	0.11%
2024/03/28	1	65.30	12	64.15	63.50	-11	4,588	-0.24%
2024/03/27	26	60.59	0	0.00	60.80	26	4,479	0.58%
2024/03/26	82	63.60	15	63.53	63.20	67	4,451	1.51%
2024/03/25	35	62.13	10.8	63.78	65.20	24.2	4,233	0.57%
2024/03/21	10	61.85	20.1	60.50	60.60	-10.1	4,152	-0.24%
2024/03/20	46	60.74	33	60.29	60.00	13	4,156	0.31%
2024/03/19	96	59.70	60.2	60.10	60.00	35.8	4,138	0.87%
2024/03/18	30	56.65	26	57.82	57.50	4	4,306	0.09%
2024/03/15	20	54.45	7	55.10	53.00	13	4,351	0.30%
2024/03/14	0.1	53.01	0	0.00	52.80	0.1	4,446	0.00%
2024/03/11	0	0.00	2	53.00	52.70	-2	4,467	-0.04%
2024/03/07	1	57.00	1	56.50	56.00	0	4,402	0.00%
2024/03/06	31	57.93	0	0.00	57.40	31	4,359	0.71%
2024/03/05	1	62.10	1.3	59.90	59.40	-0.3	4,317	-0.01%
2024/03/01	8	58.58	0.1	59.20	58.60	7.9	4,141	0.19%
2024/02/29	34.3	64.03	20	62.83	59.70	14.3	4,068	0.35%
2024/02/27	7.1	60.56	41	61.47	59.80	-33.9	3,794	-0.89%
2024/02/26	32	57.92	0	0.00	58.50	32	3,562	0.90%
2024/02/23	0	0.00	4	53.45	53.20	-4	3,473	-0.12%
2024/02/22	4	58.20	4	56.73	55.60	0	3,397	0.00%
2024/02/21	0	0.00	5	53.76	56.40	-5	3,250	-0.15%
2024/02/20	1	53.50	1	52.56	51.30	0	3,102	0.00%
2024/02/19	8	52.13	0	0.00	52.80	8	3,034	0.26%
2024/02/15	1	50.60	4.8	50.23	50.50	-3.8	2,881	-0.13%
2024/02/02	0	0.00	0.3	49.15	48.50	-0.3	2,841	-0.01%
2024/02/01	1	50.40	1.1	50.12	49.15	-0.1	2,821	0.00%
2024/01/31	0.3	48.72	0	0.00	49.00	0.3	2,794	0.01%
2024/01/30	0.1	48.60	0	0.00	48.60	0.1	2,783	0.00%
2024/01/29	0.1	49.35	0	0.00	49.05	0.1	2,764	0.00%
2024/01/26	0.5	48.20	0.1	48.20	47.70	0.5	2,740	0.02%
2024/01/25	2.3	50.20	1	48.10	48.10	1.3	2,737	0.05%
2024/01/24	0	0.00	3	51.47	50.20	-3	2,714	-0.11%
2024/01/23	2	50.95	2	51.45	50.70	0	2,695	0.00%
2024/01/22	9	50.99	0.3	52.00	50.00	8.7	2,645	0.33%
2024/01/19	2	50.60	2	52.10	52.00	0	2,504	0.00%
2024/01/18	3	51.70	4	51.79	49.90	-1	2,414	-0.04%
2024/01/17	2	50.08	2	50.50	49.80	0	2,227	0.00%
2024/01/15	1.5	48.58	1	47.55	47.40	0.5	2,096	0.02%
2024/01/12	5.2	50.49	5	48.86	48.40	0.2	2,075	0.01%
2024/01/11	2	49.00	1	49.35	49.95	1	2,015	0.05%
2024/01/10	0	0.00	3	46.63	46.45	-3	1,941	-0.15%
2024/01/09	0.1	48.39	0	0.00	48.25	0.1	1,911	0.00%
2024/01/08	1.1	51.43	1.1	49.30	49.20	0	1,890	0.00%
2024/01/04	4.2	50.84	4	50.75	50.60	0.2	1,828	0.01%
2024/01/03	4	52.55	4	52.60	52.70	0	1,769	0.00%
2024/01/02	2	51.80	1.1	51.72	52.20	0.9	1,695	0.05%
2023/12/29	5	51.98	4	50.73	50.50	1	1,600	0.06%
2023/12/28	0	0.00	1	47.20	49.25	-1	1,456	-0.07%
2023/12/27	4.1	47.38	2	48.23	46.90	2.1	1,380	0.15%
2023/12/26	1	45.80	1	45.50	48.45	0	1,278	0.00%
2023/12/22	5	43.90	5	44.35	44.85	0	1,192	0.00%
2023/12/20	4	44.95	4	44.39	44.15	0	1,115	0.00%
2023/12/18	1	45.95	1.2	47.21	46.15	-0.2	1,055	-0.02%
2023/12/15	1	50.10	0.4	48.79	47.80	0.7	1,011	0.06%
2023/12/14	6	51.60	7	50.10	50.10	-1	934	-0.11%
2023/12/13	11	53.18	14	53.10	52.00	-3	854	-0.35%
2023/12/12	2	49.70	2	52.80	52.80	0	593	0.00%
2023/12/11	12	46.39	9	46.94	48.00	3	456	0.66%
2023/12/08	5	41.88	0	0.00	43.65	5	328	1.52%
2023/12/01	0	0.00	2	38.75	38.95	-2	238	-0.84%
2023/11/29	0	0.00	1	38.70	38.70	-1	238	-0.42%
2023/11/24	0.1	39.75	1	38.70	39.25	-1	225	-0.42%
2023/11/22	3	37.70	0	0.00	37.70	3	203	1.47%
2023/11/01	1	37.65	0	0.00	38.50	1	210	0.48%
2023/08/09	0	0.00	5	36.52	36.70	-5	318	-1.57%
2023/07/28	3	37.30	0	0.00	37.10	3	318	0.94%
2023/07/24	2	38.35	0	0.00	37.65	2	297	0.67%
2023/07/10	0	0.00	1	41.30	40.35	-1	297	-0.34%
2023/06/05	0	0.00	1	41.00	41.35	-1	281	-0.36%
2023/03/28	0	0.00	1	42.70	42.55	-1	361	-0.28%
2023/03/24	1	44.80	0	0.00	44.60	1	358	0.28%
2023/03/08	1	45.35	1	46.00	45.50	0	409	0.00%
2023/03/07	5	45.20	5	46.25	46.00	0	395	0.00%
2023/03/06	3	43.60	4	43.44	43.25	-1	343	-0.29%
2023/02/08	0	0.00	1	42.60	41.70	-1	343	-0.29%
2022/12/12	5	41.50	5	40.90	41.00	0	318	0.00%
2022/11/21	0	0.00	1	38.65	38.70	-1	247	-0.40%
2022/11/17	0	0.00	1	38.55	38.20	-1	237	-0.42%
2022/11/10	2	38.80	0	0.00	36.90	2	238	0.84%
2022/11/02	0	0.00	3	36.45	35.95	-3	286	-1.05%
2022/10/17	0	0.00	1	33.00	34.05	-1	373	-0.27%
2022/10/14	1	34.70	1	34.05	34.45	0	383	0.00%
2022/10/11	3	36.15	0	0.00	35.75	3	423	0.71%
2022/09/06	1	43.50	1	46.05	43.50	0	521	0.00%
2022/09/02	1	44.85	0	0.00	45.00	1	523	0.19%
2022/09/01	0	0.00	1	47.00	45.75	-1	522	-0.19%
2022/08/19	0	0.00	1	46.15	45.80	-1	510	-0.20%
2022/08/16	1	44.60	1	45.50	44.40	0	499	0.00%
2022/08/11	2	44.98	2	45.50	45.00	0	488	0.00%
2022/07/22	4	48.51	8.3	48.43	46.25	-4.3	397	-1.08%
2022/07/21	2	45.45	5	43.85	45.55	-3	343	-0.87%
2022/07/19	3	44.85	0	0.00	44.85	3	328	0.91%
2022/07/18	2	45.50	0	0.00	46.00	2	316	0.63%
2022/07/14	6	43.45	6	43.33	43.75	0	229	0.00%
2022/07/04	0	0.00	5	37.50	38.45	-5	200	-2.50%
2022/06/20	0	0.00	0.1	43.60	42.55	-0.1	184	-0.04%
2022/06/07	1	46.07	1	45.35	44.20	0	147	0.02%
2022/06/06	0	0.00	3	44.25	43.65	-3	137	-2.18%
2022/05/31	3	43.10	0	0.00	42.90	3	134	2.23%
2022/05/30	0	0.00	1	42.50	42.55	-1	130	-0.77%
2022/05/27	1	41.45	0	0.00	41.65	1	126	0.79%
2022/04/29	1	40.50	0	0.00	40.50	1	138	0.72%
2022/04/27	1	40.50	0	0.00	40.50	1	140	0.71%
2022/02/24	1	49.55	0	0.00	49.50	1	677	0.15%
2022/02/08	2	52.00	1	51.90	52.10	1	775	0.13%
2022/02/07	0	0.00	1	51.70	51.60	-1	777	-0.13%
2022/01/20	1	52.80	0	0.00	52.70	1	784	0.13%
2022/01/10	0	0.00	2.2	55.09	55.10	-2.2	768	-0.29%
2022/01/07	0.2	55.30	0	0.00	55.00	0.2	767	0.03%
2022/01/05	3	58.77	3	59.60	58.10	0	766	0.00%
2022/01/04	3	56.57	2	57.80	57.10	1	725	0.14%
2022/01/03	1	55.00	0.1	55.61	54.70	0.9	709	0.13%
2021/12/28	0	0.00	1	56.60	55.50	-1	710	-0.14%
2021/12/24	1	56.60	0	0.00	56.10	1	720	0.14%
2021/12/20	1	59.00	2	59.80	59.20	-1	712	-0.14%
2021/12/17	0.1	58.10	0	0.00	58.10	0.1	696	0.01%
2021/12/16	0	0.00	1	58.20	58.20	-1	684	-0.15%
2021/12/15	1	60.40	8	58.95	59.10	-7	666	-1.05%
2021/12/14	3	57.80	0	0.00	57.80	3	611	0.49%
2021/12/13	4	57.93	0	0.00	57.60	4	587	0.68%
2021/12/09	1	55.50	0	0.00	54.30	1	572	0.17%
2021/12/07	3	54.50	0	0.00	54.50	3	568	0.53%
2021/12/06	1	52.20	0	0.00	53.00	1	562	0.18%
2021/11/30	1	54.50	0	0.00	54.20	1	565	0.18%
2021/11/26	0	0.00	1	55.70	55.20	-1	593	-0.17%
2021/11/25	2	57.70	1	56.60	57.40	1	587	0.17%
2021/11/24	2	55.15	0	0.00	56.00	2	596	0.34%
2021/11/23	2	62.35	5	60.10	58.30	-3	565	-0.53%
2021/11/19	1	56.10	3	56.90	58.70	-2	478	-0.42%
2021/11/18	3	53.43	0.5	53.10	53.40	2.5	443	0.56%
2021/11/15	0.5	52.20	0	0.00	52.50	0.5	424	0.12%
2021/11/09	0	0.00	0	49.60	49.60	0	444	0.00%
2021/11/08	0	0.00	0	49.75	49.80	0	448	0.00%
2021/10/28	1	50.20	0	0.00	49.90	1	471	0.21%
2021/10/13	0.3	45.60	0	0.00	44.65	0.3	514	0.06%
2021/10/04	0	0.00	3	50.00	49.00	-3	553	-0.54%
2021/10/01	3	51.20	3	51.97	50.20	0	554	0.00%
2021/09/15	1	51.20	0	0.00	50.80	1	861	0.12%
2021/09/10	2	52.70	0	0.00	52.80	2	902	0.22%
2021/09/09	0	0.00	1	52.80	52.60	-1	958	-0.10%
2021/09/06	2	54.40	1	54.40	53.90	1	986	0.10%
2021/09/02	1	56.90	0	0.00	55.80	1	1,023	0.10%
2021/09/01	0	0.00	7	57.51	55.70	-7	1,017	-0.69%
2021/08/31	0	0.00	1	53.50	54.10	-1	985	-0.10%
2021/08/30	14	54.66	6	54.30	53.70	8	987	0.81%
2021/08/27	1	54.40	0	0.00	53.80	1	955	0.10%
2021/08/26	0	0.00	1.2	54.46	53.90	-1.2	962	-0.12%
2021/08/25	1.2	56.43	0	0.00	56.80	1.2	1,014	0.11%
2021/08/23	0	0.00	0.1	52.60	52.60	-0.1	1,032	-0.01%
2021/08/20	0.1	51.40	0	0.00	51.60	0.1	1,041	0.01%
2021/08/19	0	0.00	8.4	52.83	51.30	-8.4	1,068	-0.79%
2021/08/18	0.4	52.80	0	0.00	53.00	0.4	1,096	0.04%
2021/08/12	0	0.00	1	57.00	57.70	-1	1,112	-0.09%
2021/07/28	1	65.40	4	66.03	65.20	-3	1,290	-0.23%
2021/07/27	4	70.20	0.3	69.13	67.80	3.7	1,329	0.28%
2021/07/26	0.3	69.60	0	0.00	69.60	0.3	1,349	0.02%
2021/07/23	0	0.00	0.1	68.60	68.20	-0.1	1,360	-0.01%
2021/07/22	0.1	67.50	0.1	68.00	67.70	0	1,383	0.00%
2021/07/21	0.1	69.00	0.4	69.46	67.80	-0.4	1,407	-0.02%
2021/07/20	0.4	69.60	6	68.37	68.30	-5.6	1,409	-0.40%
2021/07/16	0	0.00	1	71.70	71.80	-1	1,436	-0.07%
2021/07/14	0	0.00	0.5	71.13	70.90	-0.5	1,457	-0.03%
2021/07/13	0.5	73.34	0	0.00	71.50	0.5	1,486	0.03%
2021/07/08	1	73.00	1	72.60	71.40	0	1,549	0.00%
2021/07/07	1	71.20	1	71.16	71.10	0	1,597	0.00%
2021/07/06	1	74.65	0	0.00	72.30	1	1,778	0.06%
2021/07/05	5	74.10	5	74.50	73.80	0	2,008	0.00%
2021/07/02	2	72.65	0.1	73.30	73.00	1.9	2,067	0.09%
2021/07/01	0.1	72.60	3	72.50	72.20	-2.9	2,269	-0.13%
2021/06/30	0	0.00	0	75.46	75.60	0	2,287	0.00%
2021/06/29	3	75.17	1.2	76.20	74.60	1.8	2,326	0.08%
2021/06/28	9.3	79.28	25.4	81.28	78.00	-16.1	2,306	-0.70%
2021/06/25	28.4	73.70	2.1	73.30	77.40	26.4	2,227	1.18%
2021/06/24	0	0.00	1	71.00	70.40	-1	2,134	-0.05%
2021/06/23	1	70.10	0.1	71.02	70.30	1	2,129	0.04%
2021/06/22	0.1	70.00	0	0.00	69.20	0.1	2,167	0.00%
2021/06/21	0	0.00	0.1	70.40	69.40	-0.1	2,265	-0.01%
2021/06/18	7.1	71.61	2	72.00	72.30	5.1	2,338	0.22%
2021/06/17	1.1	70.02	1	70.70	69.20	0.1	2,291	0.00%
2021/06/15	0	0.00	5	67.40	67.30	-5	2,282	-0.22%
2021/06/11	3	69.37	0	0.00	68.20	3	2,279	0.13%
2021/06/08	0	0.00	2	66.90	66.70	-2	2,241	-0.09%
2021/06/02	0	0.00	1.1	72.42	70.50	-1.1	2,219	-0.05%
2021/06/01	3	66.73	2	71.20	71.20	1	2,147	0.05%
2021/05/31	0	71.80	0	0.00	64.80	0	2,116	0.00%
2021/05/26	7	67.46	1	64.70	66.00	6	2,068	0.29%
2021/05/25	7	66.14	7	65.56	64.40	0	2,035	0.00%
2021/05/13	1.1	64.66	1	61.80	61.80	0.1	1,984	0.00%
2021/05/11	0	0.00	1	67.20	66.70	-1	1,954	-0.05%
2021/05/07	1	73.60	1	77.20	77.20	0	1,912	0.00%
2021/05/05	1	72.30	0.2	72.64	70.10	0.8	1,882	0.04%
2021/05/04	4.2	70.05	6	70.55	69.70	-1.8	1,862	-0.10%
2021/05/03	0	0.00	0.2	76.18	75.00	-0.2	1,820	-0.01%
2021/04/29	1	84.10	1	82.00	81.50	0	1,800	0.00%
2021/04/28	0.2	81.70	0	0.00	81.20	0.2	1,785	0.01%
2021/04/26	0	86.00	2	86.80	87.10	-2	1,746	-0.11%
2021/04/22	1	87.90	1	88.20	85.40	0	1,741	0.00%
2021/04/21	1	93.00	0	0.00	91.10	1	1,719	0.06%
2021/04/20	0	0.00	1	94.90	96.20	-1	1,702	-0.06%
2021/04/19	0	0.00	5	98.16	98.00	-5	1,702	-0.29%
2021/04/16	0	0.00	1	91.00	91.20	-1	1,681	-0.06%
2021/04/15	2	92.20	3	90.47	92.50	-1	1,684	-0.06%
2021/04/14	7	90.77	0	0.00	89.50	7	1,683	0.42%
2021/04/12	24	101.23	20	97.55	90.90	4	1,658	0.24%
2021/04/09	23	100.52	6	105.00	98.30	17	1,485	1.14%
2021/04/07	8	85.64	5	86.22	88.40	3	1,173	0.26%
2021/04/01	1	69.60	3	71.93	73.40	-2	925	-0.22%
2021/03/31	0	0.00	1	65.40	66.80	-1	860	-0.12%
2021/03/30	1	66.20	0	0.00	65.50	1	850	0.12%
2021/03/29	2	65.30	0	0.00	65.30	2	835	0.24%
2021/03/26	0	0.00	2	66.30	65.20	-2	825	-0.24%
2021/03/25	6	69.05	7	69.50	66.10	-1	811	-0.12%
2021/03/24	6	67.65	4	67.80	68.80	2	760	0.26%
2021/03/23	4	67.70	4	67.03	68.20	0	644	0.00%
2021/03/22	0	0.00	1	63.40	62.00	-1	545	-0.18%
2021/03/18	1	62.50	0	0.00	63.40	1	528	0.19%
2021/03/15	0	0.00	1	61.60	61.40	-1	543	-0.18%
2021/03/12	0	0.00	1	61.00	60.60	-1	542	-0.18%
2021/03/03	0	0.00	1	60.50	60.30	-1	560	-0.18%
2021/02/19	4	65.28	4	64.55	65.20	0	563	0.00%
2021/02/18	6	62.55	6	62.55	61.80	0	541	0.00%
2021/02/03	12	62.06	12	62.75	61.10	0	521	0.00%
2021/01/29	4	61.83	4	60.20	59.00	0	496	0.00%
2021/01/19	0	0.00	2	62.00	61.10	-2	451	-0.44%
2021/01/08	2	63.50	2	64.60	63.40	0	379	0.00%
2021/01/07	0	0.00	2	63.25	62.60	-2	359	-0.56%
2021/01/05	0	0.00	1	63.50	64.50	-1	277	-0.36%
2021/01/04	1	58.00	1	58.10	58.70	0	240	0.00%
2020/12/10	0	0.00	2	60.80	58.00	-2	198	-1.01%
2020/12/09	0	0.00	1	61.30	60.50	-1	188	-0.53%
2020/12/04	2	56.30	0	0.00	56.00	2	154	1.29%
2020/11/27	2	57.60	0	0.00	57.50	2	151	1.32%
2020/11/19	8	55.48	8	54.99	54.40	0	124	0.00%
2020/10/29	2	49.00	1	49.80	49.80	1	178	0.56%
2020/10/23	0	0.00	1	51.30	51.40	-1	198	-0.50%
2020/10/19	1	51.30	0	0.00	51.20	1	279	0.36%
2020/08/27	1	55.60	0	0.00	55.00	1	695	0.14%
2020/08/20	0	0.00	1	54.00	52.60	-1	704	-0.14%
2020/07/30	1	62.50	0	0.00	63.00	1	747	0.13%
2020/07/24	3	65.63	3	64.00	65.20	0	735	0.00%
2020/07/20	12	68.65	12	68.82	68.70	0	640	0.00%
2020/07/17	1	65.00	0	0.00	65.00	1	549	0.18%
2020/07/07	0	0.00	1	59.80	60.00	-1	493	-0.20%
2020/06/30	1	57.60	0	0.00	57.50	1	493	0.20%
2020/06/12	1	57.50	0	0.00	58.10	1	601	0.17%
2020/05/28	1	59.20	1	57.50	57.20	0	712	0.00%
2020/05/20	0	0.00	1	58.30	57.80	-1	755	-0.13%
2020/04/10	0	0.00	1	57.50	56.10	-1	1,345	-0.07%
2020/04/08	0	0.00	1	54.50	56.40	-1	1,396	-0.07%
2020/04/07	0	0.00	2	52.25	54.00	-2	1,449	-0.14%
2020/04/06	2	50.15	0	0.00	50.60	2	1,464	0.14%
2020/03/25	2	49.30	1	48.70	48.90	1	1,752	0.06%
2020/03/24	1	45.75	0	0.00	46.30	1	1,750	0.06%
2020/03/23	0	0.00	1	42.60	42.10	-1	1,766	-0.06%
2020/03/20	2	45.00	1	46.50	46.60	1	1,784	0.06%
2020/03/19	1	43.65	0	0.00	43.65	1	1,818	0.06%
2020/03/16	1	56.50	0	0.00	56.50	1	1,983	0.05%
2020/03/11	0	0.00	1	75.00	74.10	-1	1,924	-0.05%
2020/03/06	1	75.10	1	76.30	75.10	0	1,876	0.00%
2020/03/04	1	75.20	1	76.50	75.40	0	1,866	0.00%
2020/02/27	1	75.20	0	0.00	75.20	1	1,848	0.05%
2020/02/20	1	82.80	1	84.10	82.60	0	1,808	0.00%
2020/02/18	1	81.80	0	0.00	80.70	1	1,777	0.06%
2020/02/12	0	0.00	1	78.80	78.60	-1	1,725	-0.06%
2020/02/11	1	77.70	0	0.00	77.60	1	1,726	0.06%
2020/02/07	1	79.00	2	78.30	78.00	-1	1,712	-0.06%
2020/02/05	1	78.50	1	79.60	78.20	0	1,694	0.00%
2020/02/03	1	75.00	41	77.62	77.20	-40	1,680	-2.38%
2020/01/30	1	85.00	8	86.41	84.60	-7	1,635	-0.43%
2020/01/20	0	0.00	10	94.60	94.00	-10	1,610	-0.62%
2020/01/17	10	95.30	5	94.60	94.30	5	1,596	0.31%
2020/01/16	10	95.90	0	0.00	95.20	10	1,569	0.64%
2020/01/15	15	93.37	1	94.50	92.90	14	1,497	0.94%
2020/01/14	1	92.90	0	0.00	92.10	1	1,462	0.07%
2020/01/13	1	91.00	1	91.60	92.00	0	1,443	0.00%
2020/01/10	1	97.60	0	0.00	91.10	1	1,421	0.07%
2020/01/06	0	0.00	1	92.90	90.90	-1	1,208	-0.08%
2020/01/02	11	92.15	4	92.13	93.00	7	1,206	0.58%
2019/12/31	2	92.85	3	90.47	90.70	-1	1,169	-0.09%
2019/12/30	1	88.00	3	88.20	88.00	-2	1,102	-0.18%
2019/12/27	1	89.50	0	0.00	89.30	1	1,077	0.09%
2019/12/25	22	87.85	0	0.00	88.80	22	968	2.27%
2019/12/23	0	0.00	1	84.00	84.10	-1	817	-0.12%
2019/12/19	0	0.00	2	80.40	81.60	-2	744	-0.27%
2019/12/18	1	80.00	0	0.00	79.00	1	727	0.14%
2019/12/12	2	76.60	0	0.00	76.50	2	549	0.36%
2019/12/11	2	75.50	31	76.90	79.20	-29	506	-5.72%
2019/12/09	0	0.00	1	72.40	71.30	-1	451	-0.22%
2019/12/06	0	0.00	1	71.50	71.90	-1	463	-0.22%
2019/12/05	0	0.00	1	70.90	70.60	-1	462	-0.22%
2019/12/02	1	69.80	0	0.00	69.80	1	467	0.21%
2019/11/29	1	69.80	2	70.50	69.70	-1	467	-0.21%
2019/11/28	1	70.70	0	0.00	70.50	1	465	0.21%
2019/11/26	1	72.30	0	0.00	71.60	1	466	0.21%
2019/11/20	0	0.00	1	71.00	70.00	-1	456	-0.22%
2019/11/18	0	0.00	1	69.90	70.00	-1	461	-0.22%
2019/11/15	1	69.00	0	0.00	69.00	1	460	0.22%
2019/11/08	0	0.00	1	72.00	72.40	-1	451	-0.22%
2019/11/06	2	72.25	0	0.00	71.60	2	437	0.46%
2019/11/05	0	0.00	1	72.90	72.10	-1	436	-0.23%
2019/11/04	2	71.35	1	72.80	72.00	1	430	0.23%
2019/11/01	1	71.70	2	71.90	71.20	-1	426	-0.23%
2019/10/31	0	0.00	3	70.47	70.70	-3	413	-0.73%
2019/10/30	1	68.80	0	0.00	68.60	1	402	0.25%
2019/10/28	1	69.60	0	0.00	69.40	1	407	0.25%
2019/10/24	0	0.00	2	70.70	70.70	-2	453	-0.44%
2019/10/23	1	69.80	0	0.00	69.70	1	453	0.22%
2019/10/21	1	70.90	0	0.00	70.80	1	445	0.22%
2019/10/18	0	0.00	12	73.55	71.80	-12	440	-2.73%
2019/10/17	0	0.00	1	71.90	72.20	-1	421	-0.24%
2019/10/16	2	71.45	0	0.00	71.10	2	414	0.48%
2019/10/15	0	0.00	2	71.30	73.50	-2	399	-0.50%
2019/10/14	1	69.30	0	0.00	69.10	1	360	0.28%
2019/10/09	0	0.00	1	69.50	69.10	-1	350	-0.29%
2019/10/08	2	69.60	5	70.44	70.50	-3	319	-0.94%
2019/10/04	0	0.00	2	67.05	67.80	-2	310	-0.64%
2019/10/03	1	66.90	1	67.10	67.10	0	312	0.00%
2019/10/02	3	67.90	3	67.73	67.80	0	312	0.00%
2019/10/01	2	67.90	1	67.80	68.20	1	311	0.32%
2019/09/27	2	66.20	0	0.00	66.50	2	309	0.65%
2019/09/26	1	67.20	0	0.00	67.20	1	310	0.32%
2019/09/23	1	68.60	0	0.00	68.00	1	315	0.32%
2019/09/20	1	68.30	0	0.00	68.60	1	318	0.31%
2019/09/19	1	67.40	0	0.00	67.50	1	315	0.32%
2019/09/12	1	68.20	0	0.00	68.40	1	349	0.29%
2019/09/11	1	67.60	2	71.50	67.60	-1	343	-0.29%
2019/09/06	1	63.20	2	63.75	63.60	-1	289	-0.35%
2019/09/05	12	63.90	2	63.15	63.20	10	287	3.47%
2019/09/04	0	0.00	1	63.30	63.10	-1	286	-0.35%
2019/09/03	1	62.20	1	62.00	62.00	0	286	0.00%
2019/08/30	4	61.70	0	0.00	61.50	4	286	1.40%
2019/08/22	0	0.00	2	64.50	63.30	-2	287	-0.70%
2019/07/30	0	0.00	2	68.90	68.80	-2	332	-0.60%
2019/07/29	0	0.00	1	73.80	72.10	-1	327	-0.31%
2019/07/26	2	72.20	0	0.00	71.90	2	313	0.64%
2019/06/24	0	0.00	1	68.40	68.10	-1	560	-0.18%
2019/06/21	0	0.00	2	67.65	69.10	-2	551	-0.36%
2019/06/20	1	61.80	0	0.00	62.90	1	545	0.18%
2019/06/17	0	0.00	2	61.75	61.60	-2	582	-0.34%
2019/06/11	2	60.10	0	0.00	59.30	2	686	0.29%
2019/06/03	1	62.10	0	0.00	61.90	1	718	0.14%
2019/05/30	0	0.00	1	62.30	63.20	-1	737	-0.14%
2019/05/29	1	60.70	0	0.00	61.40	1	744	0.13%
2019/05/17	0	0.00	2	67.20	66.90	-2	962	-0.21%
2019/05/14	1	71.60	0	0.00	72.10	1	966	0.10%
2019/05/09	0	0.00	1	83.90	81.20	-1	957	-0.10%
2019/05/03	0	0.00	1	86.90	87.90	-1	961	-0.10%
2019/05/02	1	86.10	0	0.00	85.80	1	962	0.10%
2019/04/29	1	84.50	1	85.60	86.00	0	971	0.00%
2019/04/26	3	85.97	1	87.70	85.50	2	979	0.20%
2019/04/23	2	87.90	1	88.50	88.00	1	985	0.10%
2019/04/22	24	90.68	20	90.11	90.00	4	982	0.41%
2019/04/19	22	93.33	0	0.00	93.10	22	989	2.22%
2019/04/18	1	93.00	25	92.68	91.30	-24	951	-2.52%
2019/04/17	11	92.54	16	92.66	92.70	-5	925	-0.54%
2019/04/16	1	88.60	1	88.00	88.00	0	885	0.00%
2019/04/15	1	87.20	0	0.00	89.20	1	887	0.11%
2019/04/12	2	86.95	0	0.00	86.10	2	887	0.23%
2019/04/11	2	88.00	0	0.00	87.30	2	887	0.23%
2019/03/27	0	0.00	1	84.20	83.70	-1	1,064	-0.09%
2019/03/26	9	85.87	0	0.00	85.50	9	1,111	0.81%
2019/03/25	3	85.63	0	0.00	85.20	3	1,164	0.26%
2019/03/22	23	89.49	0	0.00	89.40	23	1,203	1.91%
2019/03/21	0	0.00	1	90.70	90.80	-1	1,318	-0.08%
2019/03/20	1	89.90	5	90.00	89.10	-4	1,382	-0.29%
2019/03/15	4	91.40	2	91.00	91.20	2	1,443	0.14%
2019/03/14	2	90.20	0	0.00	92.50	2	1,417	0.14%
2019/02/27	1	86.00	0	0.00	87.00	1	1,336	0.07%
2019/02/25	0	0.00	2	90.95	91.00	-2	1,305	-0.15%
2019/02/22	2	91.45	9	91.50	91.50	-7	1,281	-0.55%
2019/02/20	1	84.70	130	83.27	82.80	-129	1,176	-10.97%	大賣/鉅額交易
2019/02/19	130	83.69	0	0.00	85.90	130	1,146	11.34%	大買/鉅額交易
2019/02/13	9	79.40	0	0.00	80.50	9	1,084	0.83%
2019/01/23	0	0.00	1	80.50	79.50	-1	1,032	-0.10%
2019/01/16	1	83.20	0	0.00	82.20	1	1,000	0.10%
2019/01/11	5	88.00	9	86.10	87.00	-4	975	-0.41%
2019/01/09	1	86.40	0	0.00	87.20	1	929	0.11%
2019/01/04	1	82.50	0	0.00	82.10	1	864	0.12%
2018/12/26	0	0.00	1	88.20	86.20	-1	755	-0.13%
2018/12/25	2	86.65	1	87.80	87.20	1	735	0.14%
2018/12/22	2	96.10	0	0.00	96.00	2	685	0.29%
2018/12/21	2	96.00	0	0.00	99.20	2	671	0.30%
2018/12/20	1	97.50	2	98.05	94.90	-1	630	-0.16%
2018/12/19	2	98.80	0	0.00	99.90	2	594	0.34%
2018/12/18	2	94.20	0	0.00	97.40	2	534	0.37%
2018/12/14	4	97.40	1	107.00	106.50	3	421	0.71%
2018/12/13	1	90.50	0	0.00	94.70	1	291	0.34%
2018/12/12	1	91.90	1	92.50	89.50	0	207	0.00%