加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    362.0
  • 漲跌
    ▲13.5
  • 漲幅
    +3.87%
  • 成交量
    1,080張
  • 產業
    上市 運動休閒

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1802/2803/1203/2204/01300320340360380May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.1355.0000.00354.500.15840.02%
2025/03/261.1357.5200.00350.501.15780.19%
2025/03/250.1362.002364.50364.00-1.9569-0.33%
2025/03/2400.001366.50367.50-1567-0.18%
2025/03/201366.501369.00369.5005440.00%
2025/03/1900.001359.00361.50-1527-0.19%
2025/03/1800.002348.50355.00-2509-0.39%
2025/03/1000.001.1318.53320.00-1.1491-0.23%
2025/03/071322.5000.00320.5014880.20%
2025/03/051342.0000.00343.0014800.21%
2025/02/271339.0000.00344.0014710.21%
2025/02/2600.002344.00347.00-2468-0.43%
2025/02/251341.5000.00344.0014680.21%
2025/02/241339.0000.00341.0014770.21%
2025/02/212346.751350.50341.0014780.21%
2025/02/202343.5000.00346.0024730.42%
2025/02/191339.0000.00338.0014710.21%
2025/02/1800.000.3334.98341.50-0.3473-0.06%
2025/02/170339.0000.00337.5004730.00%
2025/02/130.2346.4600.00344.000.24770.04%
2025/02/121346.0000.00350.0014750.21%
2025/02/1100.001335.22335.50-1468-0.21%
2025/02/100.6331.3300.00334.000.64750.13%
2025/02/041318.500.2319.00317.500.94730.18%
2025/02/0300.000.1322.99323.50-0.1473-0.02%
2025/01/220.7329.0000.00328.500.74710.14%
2025/01/2100.000324.00326.500466-0.01%
2025/01/170.3326.5000.00324.000.34690.06%
2025/01/1600.001327.00326.00-1470-0.21%
2025/01/130.1329.060.1328.50330.0004830.00%
2025/01/060.2328.0000.00328.000.24550.03%
2024/12/2700.000.1319.00320.00-0.1466-0.02%
2024/12/260324.000.3323.00324.50-0.3470-0.06%
2024/12/0900.000.1314.50313.50-0.1475-0.02%
2024/12/021324.0000.00320.0014840.21%
2024/11/290.2317.6300.00312.000.24830.04%
2024/11/2000.001299.00297.00-1455-0.22%
2024/11/191290.5000.00293.0014510.22%
2024/11/1800.000.1292.50288.50-0.1450-0.02%
2024/11/156288.0000.00288.0064461.34%
2024/11/0700.000.2311.75313.50-0.2422-0.05%
2024/11/0400.000308.50307.500433-0.01%
2024/10/2800.001295.00293.50-1430-0.23%
2024/10/230.1295.0000.00294.500.14370.01%
2024/10/2200.000.1295.50298.00-0.1439-0.02%
2024/10/090285.0000.00284.0004390.00%
2024/10/080.1282.9600.00278.000.14470.03%
2024/10/071.1282.9400.00280.501.14600.23%
2024/10/0100.000291.50291.000452-0.01%
2024/09/3000.001290.00290.00-1453-0.22%
2024/09/2500.002298.50297.50-2439-0.46%
2024/09/232293.2500.00293.5024400.45%
2024/09/1900.002300.00301.00-2432-0.46%
2024/09/182296.2500.00295.5024320.46%
2024/09/1600.000310.50304.000430-0.01%
2024/09/1300.004303.50303.00-4427-0.94%
2024/09/101301.000.2304.00300.500.84130.19%
2024/09/091293.0000.00292.0013950.25%
2024/09/062297.750.1297.50298.501.93890.50%
2024/09/022292.001.1290.82287.500.93680.24%
2024/08/091282.5000.00278.5014320.23%
2024/08/0100.001294.00293.50-1543-0.18%
2024/07/290276.0000.00275.5005560.00%
2024/07/220.1270.9600.00269.500.15740.02%
2024/07/190273.5000.00272.0005920.00%
2024/07/180278.5000.00277.0005930.00%
2024/07/170.3283.9100.00278.500.35980.05%
2024/07/160.1290.002290.00288.00-1.9598-0.32%
2024/07/151292.0000.00292.0015940.17%
2024/07/1200.0010296.50297.00-10598-1.67%
2024/07/111297.001297.00298.5006000.00%
2024/07/1000.001301.00299.00-1596-0.17%
2024/07/0900.000.1291.00297.00-0.1588-0.02%
2024/07/041274.5000.00276.0015790.17%
2024/07/030272.500.2272.00274.50-0.2582-0.03%
2024/07/020278.6700.00277.0005830.01%
2024/07/011282.0300.00281.0015860.18%
2024/06/170288.0000.00288.5005960.01%
2024/06/140.1290.0000.00290.500.15900.02%
2024/06/130.1299.0000.00297.000.15850.02%
2024/06/060298.0000.00298.0005960.00%
2024/06/031291.0000.00296.0015850.17%
2024/05/310.1287.5010288.25291.00-10584-1.70%
2024/05/2810290.0000.00290.00105811.72%
2024/05/2700.000287.50285.0005790.00%
2024/05/230285.3800.00289.0005800.00%
2024/05/220.1289.000.1288.50289.0005800.00%
2024/05/1600.000.1306.50301.00-0.1563-0.01%
2024/05/150.1316.0000.00313.000.15510.01%
2024/05/140.1316.0010.1314.04314.50-10546-1.84%
2024/05/1300.004313.01322.50-4536-0.75%
2024/05/107314.007318.80318.000515-0.01%
2024/05/0914295.936290.50293.5084511.77%
2024/05/080.1273.5000.00276.500.14180.01%
2024/05/0600.000.1274.00272.00-0.1398-0.02%
2024/05/020.1272.7500.00269.000.13850.03%
2024/04/3000.002278.75280.00-2375-0.53%
2024/04/297280.5000.00279.5073701.89%
2024/04/261267.001265.00265.0003560.00%
2024/04/250.2268.000.1264.00264.500.13550.04%
2024/04/180248.0000.00248.0003210.00%
2024/04/1600.000240.00240.500310-0.01%
2024/04/100.1242.5000.00242.000.13040.03%
2024/04/0300.000247.50249.0002990.00%
復盛應用以14.81億元收購伯鑫51%股權 跨入手工具產業UDN聯合新聞網－21天前
復盛應用（6670）11日宣布將透過公開收購方式，投資取得專業手工具廠伯鑫工具（6904）51%股權；本次每股收購價格為......詳全文
〈焦點股〉復盛應用業績表現優 早盤以349.5元創新天價Anue鉅亨－2025/02/12
...詳全文
〈熱門股〉復盛應用展望佳獲法人相挺 周漲5.35%創收盤新天價Anue鉅亨－2025/01/11
...詳全文
復盛應用 相關文章
復盛應用 相關影音
 
 
5天5小時53分