騰輝電子-KY (6672)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
81.9
漲跌
▼3.4
漲幅
-3.99%
成交量
617張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	85.50	0	0.00	85.30	0	464	0.00%
2024/04/16	1	84.70	0	0.00	84.70	1	471	0.21%
2024/04/15	1	87.50	0	88.30	87.30	1	476	0.21%
2024/04/11	1	88.50	0	0.00	88.10	1	486	0.21%
2024/04/08	0	92.20	0	0.00	91.20	0	478	0.00%
2024/04/02	0	0.00	6	92.10	92.00	-6	479	-1.25%
2024/04/01	0	0.00	3	93.03	92.20	-3	483	-0.62%
2024/03/26	1	88.60	0	0.00	89.00	1	471	0.21%
2024/03/15	0	89.50	0	0.00	88.40	0	553	0.00%
2024/03/14	1	90.00	0	0.00	89.10	1	551	0.18%
2024/03/11	0	91.60	0	0.00	91.20	0	550	0.00%
2024/03/08	1	90.00	0	0.00	89.80	1	552	0.18%
2024/03/07	0	91.80	0	0.00	91.60	0	550	0.00%
2024/03/06	0	0.00	1	93.30	92.10	-1	554	-0.18%
2024/03/04	0	92.40	0	0.00	91.60	0	555	0.00%
2024/02/29	2	92.70	0	0.00	92.50	2	554	0.36%
2024/02/26	0	93.00	0	0.00	93.40	0	550	0.00%
2024/02/21	0	94.80	1	94.70	94.10	-1	544	-0.18%
2024/02/05	0.1	95.20	0	0.00	94.60	0.1	552	0.01%
2024/02/02	1	94.00	2	93.40	93.90	-1	537	-0.19%
2024/01/31	0	0.00	1	91.60	91.00	-1	510	-0.20%
2024/01/30	0.1	89.80	0	0.00	90.20	0.1	511	0.01%
2024/01/25	1	91.70	0	0.00	90.90	1	513	0.19%
2024/01/24	0	91.70	3	91.83	91.00	-3	506	-0.59%
2024/01/18	1	84.80	0	0.00	83.50	1	466	0.21%
2024/01/15	0	0.00	1	85.10	85.50	-1	471	-0.21%
2024/01/10	1	83.50	0	0.00	83.80	1	488	0.20%
2024/01/08	1	85.60	0	0.00	85.30	1	486	0.21%
2024/01/02	1	90.10	0	0.00	90.20	1	539	0.19%
2023/12/22	0	89.60	0	0.00	88.40	0	553	0.00%
2023/12/19	1	88.00	0	0.00	88.40	1	568	0.18%
2023/12/15	2	91.35	1	91.50	92.10	1	565	0.18%
2023/12/07	1	89.30	0	0.00	88.90	1	574	0.17%
2023/12/01	1	89.70	0	0.00	91.00	1	704	0.14%
2023/11/27	2	87.55	0	0.00	86.90	2	738	0.27%
2023/11/23	2	89.50	0	0.00	88.50	2	770	0.26%
2023/11/21	0	0.00	4	90.38	90.00	-4	787	-0.51%
2023/10/31	3	85.87	0	0.00	84.40	3	1,303	0.23%
2023/10/27	1	87.50	0	0.00	87.10	1	1,306	0.08%
2023/10/26	0	0.00	0.3	87.50	87.30	-0.3	1,308	-0.02%
2023/10/23	0.1	96.50	0	0.00	88.80	0.1	1,339	0.01%
2023/10/20	0.2	89.30	0	0.00	87.80	0.2	1,348	0.01%
2023/10/11	3	90.90	0	0.00	89.00	3	1,337	0.22%
2023/09/12	0	0.00	0	100.02	99.50	0	1,328	0.00%
2023/09/11	1	100.50	1	101.01	99.30	0	1,317	0.00%
2023/09/08	1	100.50	2.1	101.52	101.50	-1.1	1,304	-0.08%
2023/09/06	4	98.33	3	99.93	99.30	1	1,269	0.08%
2023/09/05	0	0.00	1	96.40	96.30	-1	1,226	-0.08%
2023/08/30	0.2	94.00	0	0.00	94.00	0.2	1,211	0.02%
2023/08/29	0	0.00	1	92.20	92.50	-1	1,193	-0.08%
2023/08/28	1.1	91.06	0	0.00	90.10	1.1	1,184	0.09%
2023/08/22	0	0.00	1	95.80	94.80	-1	1,184	-0.08%
2023/08/21	0	0.00	1	95.50	95.50	-1	1,182	-0.08%
2023/08/18	1	97.80	0	0.00	96.50	1	1,184	0.08%
2023/08/17	0	0.00	3.1	96.27	98.40	-3.1	1,130	-0.27%
2023/08/16	1	95.90	0	0.00	96.00	1	1,119	0.09%
2023/08/11	0	0.00	10	100.32	99.20	-10	1,090	-0.92%
2023/08/10	14.1	97.84	7	100.14	97.00	7.1	1,000	0.70%
2023/08/09	9	98.07	9	93.28	99.50	0	887	0.00%
2023/08/08	0	0.00	14	91.60	91.60	-14	730	-1.92%
2023/08/02	1	81.80	0	0.00	81.00	1	713	0.14%
2023/08/01	2	83.30	0	0.00	83.00	2	716	0.28%
2023/07/28	1	84.30	0	0.00	84.30	1	729	0.14%
2023/07/27	11	85.15	0	0.00	85.30	11	753	1.46%
2023/07/25	1	81.30	0	0.00	81.20	1	728	0.14%
2023/07/18	1	88.10	0	0.00	88.10	1	711	0.14%
2023/07/17	2	89.35	0	0.00	89.30	2	714	0.28%
2023/07/11	0	0.00	1	88.20	88.40	-1	754	-0.13%
2023/07/07	1	88.60	1	88.40	88.10	0	756	0.00%
2023/07/06	0	0.00	0.1	91.00	90.00	-0.1	745	-0.01%
2023/06/30	1	88.80	3	88.93	88.70	-2	737	-0.27%
2023/06/29	1	88.60	6	88.07	89.10	-5	731	-0.68%
2023/06/28	1	86.00	0	0.00	86.00	1	711	0.14%
2023/06/26	1	84.20	0	0.00	85.60	1	698	0.14%
2023/06/21	2	83.00	0	0.00	84.40	2	691	0.29%
2023/06/15	2	90.00	0	0.00	90.00	2	655	0.31%
2023/06/13	0	0.00	2	90.35	90.60	-2	654	-0.31%
2023/06/09	2	89.75	0	0.00	89.80	2	627	0.32%
2023/06/07	2	89.20	0	0.00	88.50	2	620	0.32%
2023/06/02	3	90.00	3	89.90	90.50	0	604	0.00%
2023/05/30	0	0.00	3	89.77	89.20	-3	615	-0.49%
2023/05/24	0	0.00	2	89.00	89.20	-2	578	-0.35%
2023/05/23	3	87.30	0	0.00	87.50	3	565	0.53%
2023/05/22	1	87.00	0	0.00	85.40	1	558	0.18%
2023/05/03	2	82.15	0	0.00	81.20	2	488	0.41%
2023/04/18	0	0.00	4	90.40	90.80	-4	440	-0.91%
2023/04/17	1	88.90	0	0.00	88.90	1	420	0.24%
2023/04/14	0	0.00	0	85.80	85.80	0	400	0.00%
2023/04/13	0	86.50	0	0.00	85.00	0	395	0.00%
2023/03/29	0	0.00	1	81.30	80.70	-1	370	-0.27%
2023/03/16	0	85.60	0	0.00	82.00	0	433	0.00%
2023/03/13	0	88.60	0	0.00	84.50	0	476	0.00%
2023/03/08	0	0.00	2	86.80	86.90	-2	488	-0.41%
2023/03/07	0	0.00	1	86.10	86.10	-1	499	-0.20%
2023/03/03	3	85.70	2	85.60	85.00	1	519	0.19%
2023/03/02	0	0.00	1	84.90	84.90	-1	514	-0.19%
2023/02/22	0	0.00	3	82.57	82.60	-3	505	-0.59%
2023/02/20	0	84.40	0	0.00	83.90	0	502	0.00%
2023/02/07	0	0.00	1	81.70	81.60	-1	480	-0.21%
2023/02/06	0	0.00	1	80.40	80.70	-1	485	-0.21%
2023/02/02	1	82.90	0	0.00	83.00	1	476	0.21%
2023/01/31	0	0.00	2	79.80	80.20	-2	456	-0.44%
2023/01/11	0	77.70	0	0.00	77.50	0	429	0.00%
2023/01/09	1	77.40	0	0.00	77.20	1	426	0.23%
2023/01/06	0	0.00	1	76.40	77.00	-1	419	-0.24%
2023/01/04	0	0.00	0.2	76.00	76.20	-0.2	418	-0.05%
2022/12/29	1	75.40	0	0.00	75.10	1	410	0.24%
2022/12/28	0.1	74.20	0	0.00	75.20	0.1	408	0.02%
2022/12/27	0	0.00	0.2	77.10	77.10	-0.2	405	-0.04%
2022/12/26	0.3	74.50	0	0.00	74.60	0.3	399	0.08%
2022/12/23	0	0.00	0.3	75.50	75.20	-0.3	400	-0.06%
2022/12/22	0	0.00	0	75.00	75.10	0	400	0.00%
2022/12/13	0	0.00	1.3	77.41	76.10	-1.3	383	-0.33%
2022/12/09	1	78.40	0	0.00	78.10	1	369	0.27%
2022/12/08	4	78.95	5	76.80	79.80	-1	344	-0.29%
2022/12/07	1	77.70	5	75.68	76.90	-4	320	-1.25%
2022/12/06	1	72.60	0	0.00	72.00	1	268	0.37%
2022/12/02	1	74.20	1	74.20	74.40	0	260	0.00%
2022/12/01	0	0.00	1	73.70	73.40	-1	257	-0.39%
2022/11/30	1	72.90	0	0.00	72.90	1	248	0.40%
2022/11/29	0	0.00	1	73.30	72.40	-1	240	-0.42%
2022/11/28	0	0.00	1	70.60	70.30	-1	227	-0.44%
2022/11/25	6	71.00	2	72.00	70.20	4	229	1.74%
2022/11/24	2	69.55	1	71.00	72.10	1	218	0.46%
2022/11/23	0	0.00	1	69.40	68.80	-1	206	-0.48%
2022/11/18	1	68.80	0	0.00	68.30	1	207	0.48%
2022/11/15	1	66.00	1	66.80	66.80	0	236	0.00%
2022/11/08	1	65.60	0	0.00	65.00	1	240	0.41%
2022/09/07	0	0.00	4	66.95	66.60	-4	322	-1.24%
2022/09/02	1	72.80	1	72.50	72.70	0	320	0.00%
2022/08/31	3	74.27	0	0.00	74.30	3	315	0.95%
2022/08/29	0	0.00	1	69.90	69.40	-1	322	-0.31%
2022/08/26	1	72.20	0	0.00	71.70	1	322	0.31%
2022/08/23	1	73.00	0	0.00	72.90	1	320	0.31%
2022/08/22	1	70.80	2	73.40	75.40	-1	314	-0.32%
2022/08/19	1.3	70.34	0	0.00	70.10	1.3	306	0.44%
2022/08/12	0.2	67.50	0	0.00	68.00	0.2	298	0.05%
2022/07/25	0	69.00	0	0.00	68.30	0	308	0.00%
2022/07/13	1	65.00	0	0.00	65.00	1	360	0.28%
2022/07/08	0	0.00	5	67.22	66.30	-5	362	-1.38%
2022/07/01	0	0.00	1	68.20	66.10	-1	365	-0.27%
2022/06/17	0	0.00	1	84.30	82.00	-1	353	-0.28%
2022/06/15	0	0.00	1	89.30	89.60	-1	343	-0.29%
2022/06/14	1	88.00	0	0.00	88.80	1	347	0.29%
2022/06/13	1	88.80	0	0.00	88.60	1	350	0.29%
2022/06/08	0	0.00	5	92.40	90.60	-5	359	-1.39%
2022/05/30	0	0.00	1	95.10	95.10	-1	362	-0.28%
2022/05/27	1	93.20	0	0.00	93.20	1	359	0.28%
2022/05/26	0	90.00	0	0.00	90.00	0	350	0.00%
2022/05/24	0	89.80	0	0.00	89.80	0	361	0.01%
2022/05/12	0	0.00	1	90.90	88.20	-1	388	-0.26%
2022/05/06	1	94.90	0	0.00	94.70	1	395	0.25%
2022/04/29	1	93.50	1	93.60	93.50	0	420	0.00%
2022/04/28	1	89.50	1	90.80	91.20	0	423	0.00%
2022/04/27	1	92.10	0	0.00	93.00	1	404	0.25%
2022/04/25	2	97.90	0	0.00	97.00	2	393	0.51%
2022/04/20	2	101.50	2	100.50	102.50	0	409	0.00%
2022/04/19	2	99.60	2	100.25	100.00	0	414	0.00%
2022/04/18	1	98.10	0	0.00	98.00	1	416	0.24%
2022/04/12	1	101.00	0	0.00	101.00	1	442	0.23%
2022/04/11	1	104.00	0	0.00	103.50	1	454	0.22%
2022/04/07	1	108.00	0	0.00	107.00	1	477	0.21%
2022/04/01	1	111.50	1	111.50	111.00	0	486	0.00%
2022/03/31	2	113.25	0	0.00	112.00	2	505	0.40%
2022/03/30	0	0.00	4	114.38	114.00	-4	522	-0.77%
2022/03/29	1	111.00	0	0.00	111.00	1	551	0.18%
2022/03/28	1	111.50	0	0.00	111.50	1	635	0.16%
2022/03/25	1	113.50	0	0.00	113.50	1	651	0.15%
2022/03/24	0	0.00	1	115.00	114.50	-1	652	-0.15%
2022/03/21	1	113.50	0	0.00	113.50	1	649	0.15%
2022/03/18	0	0.00	1	112.00	112.50	-1	658	-0.15%
2022/03/15	1	109.00	0	0.00	108.00	1	670	0.15%
2022/03/11	1	113.50	0	0.00	114.00	1	678	0.15%
2022/03/10	0	0.00	1	116.00	115.50	-1	681	-0.15%
2022/03/09	1	112.00	0	0.00	112.00	1	688	0.15%
2022/03/08	0	0.00	0.2	113.50	111.00	-0.2	701	-0.02%
2022/03/02	1	118.00	0	0.00	118.50	1	766	0.13%
2022/03/01	0	0.00	1	119.50	119.50	-1	827	-0.12%
2022/02/25	2	117.75	0	0.00	117.50	2	850	0.24%
2022/02/23	0	0.00	1	120.50	121.00	-1	867	-0.12%
2022/02/22	1	119.00	0	0.00	117.50	1	892	0.11%
2022/02/15	0	0.00	1	120.00	120.00	-1	1,130	-0.09%
2022/02/14	1	118.00	0	0.00	118.50	1	1,142	0.09%
2022/02/09	0	0.00	1	121.00	123.50	-1	1,202	-0.08%
2022/01/26	0	0.00	12	109.50	112.50	-12	1,367	-0.88%
2022/01/25	1	111.00	0	0.00	111.00	1	1,386	0.07%
2022/01/24	1	116.50	0.1	118.00	116.00	0.9	1,391	0.06%
2022/01/14	1	118.00	0	0.00	119.50	1	1,477	0.07%
2022/01/07	6	126.42	0	0.00	126.00	6	1,486	0.40%
2022/01/06	4	129.75	0	0.00	129.00	4	1,483	0.27%
2022/01/05	1	133.00	0	0.00	132.00	1	1,480	0.07%
2022/01/04	1	134.50	3	136.50	133.00	-2	1,485	-0.13%
2022/01/03	1	136.50	1	136.00	137.00	0	1,477	0.00%
2021/12/28	2	133.75	2	136.00	133.00	0	1,506	0.00%
2021/12/27	1.2	136.46	2	135.75	135.00	-0.9	1,516	-0.06%
2021/12/24	21	135.93	21	134.00	132.50	0	1,517	0.00%
2021/12/23	5	136.60	1	136.50	134.50	4	1,518	0.26%
2021/12/22	2	135.25	6	135.08	135.50	-4	1,514	-0.26%
2021/12/21	0	0.00	1	128.00	131.00	-1	1,471	-0.07%
2021/12/17	3	125.00	0	0.00	124.50	3	1,542	0.19%
2021/12/16	1	125.50	0	0.00	126.50	1	1,582	0.06%
2021/12/14	2	124.00	0	0.00	123.00	2	1,623	0.12%
2021/12/07	4	132.63	2	131.50	131.00	2	1,652	0.12%
2021/12/03	0	0.00	1	130.50	130.50	-1	1,666	-0.06%
2021/12/02	2	132.50	0	0.00	129.50	2	1,682	0.12%
2021/12/01	3	132.83	0.3	132.83	132.50	2.7	1,700	0.16%
2021/11/30	0	0.00	8	133.69	134.50	-8	1,715	-0.47%
2021/11/29	4	130.63	2	129.25	131.50	2	1,726	0.12%
2021/11/26	4	135.50	1	135.00	133.50	3	1,714	0.17%
2021/11/25	6	139.83	7	138.64	138.50	-1	1,688	-0.06%
2021/11/24	4	134.75	6	134.25	136.00	-2	1,638	-0.12%
2021/11/23	4.1	132.98	0	0.00	131.00	4.1	1,655	0.25%
2021/11/22	1	136.00	0	0.00	136.00	1	1,694	0.06%
2021/11/19	2	138.00	2	138.75	135.50	0	1,706	0.00%
2021/11/18	4	138.88	2	142.25	138.00	2	1,712	0.12%
2021/11/17	104	140.07	4	143.00	139.50	100	1,688	5.92%	大買/
2021/11/16	4	135.50	14	137.25	138.00	-10	1,617	-0.62%
2021/11/15	5	133.90	3	132.17	134.00	2	1,587	0.13%
2021/11/12	0.2	130.00	0	0.00	129.50	0.2	1,594	0.01%
2021/11/10	0	0.00	2	129.50	130.00	-2	1,676	-0.12%
2021/11/09	12	129.63	0	0.00	128.00	12	1,697	0.71%
2021/11/08	0	0.00	1	127.00	127.00	-1	1,704	-0.06%
2021/11/05	22	133.48	21	136.74	132.50	1	1,695	0.06%
2021/11/04	17	135.56	15.2	136.79	137.50	1.8	1,638	0.11%
2021/11/03	1	127.00	1	130.00	129.50	0	1,586	0.00%
2021/11/02	1	128.50	11	128.91	126.00	-10	1,642	-0.61%
2021/11/01	1	128.00	2	128.50	130.50	-1	1,645	-0.06%
2021/10/29	2	127.50	0	0.00	126.50	2	1,660	0.12%
2021/10/28	0	0.00	1	129.00	129.00	-1	1,662	-0.06%
2021/10/27	6	128.83	3	128.33	130.00	3	1,674	0.18%
2021/10/26	2	128.00	1	129.00	126.50	1	1,705	0.06%
2021/10/25	1	125.00	0	0.00	125.00	1	1,732	0.06%
2021/10/21	1	126.50	1	128.50	125.50	0	1,843	0.00%
2021/10/20	1	126.50	1	128.00	125.50	0	1,903	0.00%
2021/10/19	0	0.00	0	129.50	127.00	0	1,990	0.00%
2021/10/15	1	126.50	1	126.50	126.00	0	2,076	0.00%
2021/10/12	0	0.00	2	122.00	122.50	-2	2,425	-0.08%
2021/10/07	1	124.50	0	127.00	127.50	1	2,546	0.04%
2021/10/06	2	124.00	0	0.00	121.50	2	2,681	0.07%
2021/10/05	0	0.00	2.1	125.28	129.00	-2.1	2,761	-0.08%
2021/10/04	0	124.00	1	125.00	123.50	-1	2,829	-0.03%
2021/10/01	2	128.75	2	130.25	128.00	0	2,988	0.00%
2021/09/30	0	0.00	1	130.50	132.00	-1	3,113	-0.03%
2021/09/29	0	0.00	1.1	128.18	127.50	-1.1	3,275	-0.03%
2021/09/28	2	135.50	1	135.50	135.00	1	3,487	0.03%
2021/09/27	1	145.00	0	0.00	142.00	1	3,688	0.03%
2021/09/24	6	147.42	0	0.00	148.00	6	3,731	0.16%
2021/09/23	1	145.50	1	147.00	150.00	0	3,738	0.00%
2021/09/15	1	135.50	0	0.00	135.50	1	4,106	0.02%
2021/09/14	0	0.00	0.1	141.00	139.50	-0.1	4,241	0.00%
2021/09/07	1	141.50	0.1	142.00	142.00	1	4,840	0.02%
2021/08/27	3.1	153.99	0	0.00	150.50	3.1	5,835	0.05%
2021/08/26	2	161.00	1	158.00	157.50	1	5,996	0.02%
2021/08/24	1	159.00	1	156.50	154.50	0	6,115	0.00%
2021/08/23	0	0.00	0	154.00	159.50	0	6,194	0.00%
2021/08/20	0	154.50	0.2	154.32	151.50	-0.2	6,297	0.00%
2021/08/19	1.2	158.35	1.1	153.47	151.50	0.1	6,343	0.00%
2021/08/18	0.1	158.03	0	0.00	159.50	0.1	6,342	0.00%
2021/08/17	0	0.00	1.1	156.75	149.50	-1.1	6,332	-0.02%
2021/08/16	1.1	154.59	1	150.50	158.00	0.1	6,314	0.00%
2021/08/13	0	0.00	0.1	164.29	159.00	-0.1	6,259	0.00%
2021/08/12	0.1	162.30	0.1	166.54	166.00	0	6,232	0.00%
2021/08/11	1	164.96	1	161.00	160.00	0	6,217	0.00%
2021/08/10	1	165.00	1.1	163.47	162.00	-0.1	6,203	0.00%
2021/08/09	0.1	165.50	0.1	164.89	165.00	0.1	6,212	0.00%
2021/08/06	2	164.00	4	165.62	164.00	-2	6,199	-0.03%
2021/08/05	14	171.50	14.1	172.49	170.00	-0.1	6,154	0.00%
2021/08/04	73.1	170.56	73	173.42	169.50	0.1	6,179	0.00%
2021/08/03	8	174.50	8.7	175.63	172.00	-0.7	6,193	-0.01%
2021/08/02	0.7	170.75	0.1	172.23	174.00	0.6	6,334	0.01%
2021/07/30	84.2	174.36	85	177.19	169.50	-0.9	6,321	-0.01%
2021/07/29	36	172.60	35	175.33	177.50	1.1	6,309	0.02%
2021/07/28	7.1	167.97	8	172.83	172.00	-0.9	6,279	-0.02%
2021/07/27	131.1	177.41	132	181.85	175.00	-0.9	6,231	-0.01%	大買/大賣/
2021/07/26	2	184.25	5.2	182.87	183.50	-3.2	6,197	-0.05%
2021/07/23	59.5	178.95	57.2	180.39	176.50	2.4	6,195	0.04%
2021/07/22	27	184.50	27.5	182.53	182.00	-0.5	6,119	-0.01%
2021/07/21	30.5	184.79	31	181.68	180.50	-0.5	6,093	-0.01%
2021/07/20	2.1	177.55	1	180.50	176.00	1.1	6,037	0.02%
2021/07/19	2.2	185.57	1.7	187.23	185.00	0.4	5,937	0.01%
2021/07/16	2.7	187.73	2	190.00	186.00	0.7	5,848	0.01%
2021/07/15	109.1	176.70	107.7	177.52	177.50	1.4	5,691	0.02%	大買/大賣/
2021/07/14	4.7	178.21	4.2	176.71	176.00	0.4	5,636	0.01%
2021/07/13	2.1	182.50	31.1	181.67	174.50	-29	5,562	-0.52%
2021/07/12	9.3	177.98	16.3	177.78	179.00	-7.1	5,415	-0.13%
2021/07/09	37.1	177.03	3.2	174.27	177.50	34	5,321	0.64%
2021/07/08	4.2	176.77	5.3	177.34	173.50	-1.1	5,240	-0.02%
2021/07/07	28.3	170.49	26.1	171.57	173.00	2.2	5,072	0.04%
2021/07/06	18	171.44	94.1	168.30	167.50	-76.1	4,938	-1.54%
2021/07/05	4.3	162.22	2.1	158.68	163.00	2.2	4,783	0.05%
2021/07/02	4.2	156.54	14.3	152.69	160.50	-10.1	4,574	-0.22%
2021/07/01	9.3	145.15	3	147.00	146.00	6.3	4,393	0.14%
2021/06/30	34	147.28	5	144.40	143.50	29	4,351	0.67%
2021/06/29	52	147.71	59	143.19	144.00	-7	4,302	-0.16%
2021/06/28	67	142.51	13	142.92	141.50	54	4,129	1.31%
2021/06/25	15	142.70	13	139.92	140.50	2	4,087	0.05%
2021/06/24	5	144.00	5.7	143.84	144.00	-0.7	3,996	-0.02%
2021/06/23	42.7	150.01	45	150.20	150.50	-2.3	3,880	-0.06%
2021/06/22	9	144.33	17	141.09	139.50	-8	3,730	-0.21%
2021/06/21	3	142.00	1.1	142.08	143.00	1.9	3,636	0.05%
2021/06/18	15	148.23	2.6	144.16	142.00	12.4	3,571	0.35%
2021/06/17	0	0.00	0.5	148.78	149.50	-0.5	3,403	-0.01%
2021/06/16	2.8	146.90	14	148.54	149.50	-11.2	3,316	-0.34%
2021/06/15	8.3	141.55	17.1	142.52	138.50	-8.8	3,156	-0.28%
2021/06/11	12.1	136.18	86.1	132.22	142.00	-74	2,992	-2.47%
2021/06/10	94.1	130.02	11.3	129.47	129.50	82.8	2,787	2.97%
2021/06/09	5.3	127.09	275	130.21	129.50	-269.7	2,720	-9.91%	大賣/鉅額交易
2021/06/08	28	129.05	4	126.91	126.50	24	2,628	0.91%
2021/06/07	104	133.83	2	131.50	134.00	102	2,495	4.09%	大買/鉅額交易
2021/06/04	183	128.86	23.1	127.66	129.00	159.9	2,380	6.72%	大買/鉅額交易
2021/06/03	3.1	125.19	30	124.80	129.00	-26.9	2,219	-1.21%
2021/06/02	28	116.55	41.1	114.16	117.50	-13.1	2,040	-0.64%
2021/06/01	42	112.85	4.1	112.20	113.50	37.9	1,972	1.92%
2021/05/31	161	107.70	162	108.85	109.50	-1	1,890	-0.05%	大買/大賣/
2021/05/28	28	104.05	79	103.74	105.50	-51	1,802	-2.83%
2021/05/27	220	100.00	172.1	99.79	100.00	48	1,688	2.84%	大買/大賣/
2021/05/25	2	95.60	1	95.00	94.80	1	1,649	0.06%
2021/05/24	0	0.00	5	91.94	93.50	-5	1,687	-0.30%
2021/05/21	3	89.43	0	0.00	89.10	3	1,693	0.18%
2021/05/20	0	0.00	1	88.50	87.50	-1	1,721	-0.06%
2021/05/19	2	87.80	2	89.00	88.50	0	1,740	0.00%
2021/05/18	4	84.53	5	83.92	87.70	-1	1,759	-0.06%
2021/05/17	3	81.17	0	0.00	79.80	3	1,807	0.17%
2021/05/14	2	89.70	2	90.25	87.60	0	1,819	0.00%
2021/05/13	1.1	89.54	0	0.00	88.30	1.1	1,894	0.06%
2021/05/12	1	90.40	1.8	89.20	91.20	-0.8	1,885	-0.04%
2021/05/11	2.8	93.00	1	94.90	93.00	1.8	1,870	0.09%
2021/05/10	6	99.38	1.7	97.59	96.00	4.3	1,843	0.23%
2021/05/07	1	94.30	0.1	94.40	95.00	0.9	1,742	0.05%
2021/05/06	0.6	93.56	0	93.00	92.60	0.6	1,772	0.04%
2021/05/05	0	89.20	1	89.10	89.00	-1	1,825	-0.05%
2021/05/04	1.1	86.33	0.2	88.37	86.80	0.9	1,872	0.05%
2021/04/29	1	95.00	1	96.70	94.00	0	2,061	0.00%
2021/04/28	0.2	92.41	2	93.30	93.10	-1.8	2,069	-0.09%
2021/04/27	0	92.50	0	0.00	92.20	0	2,064	0.00%
2021/04/22	1	89.50	0	0.00	89.50	1	2,048	0.05%
2021/04/15	3	91.30	5	91.40	91.00	-2	2,021	-0.10%
2021/04/09	1.2	94.20	0	0.00	92.10	1.2	2,013	0.06%
2021/04/08	5	97.30	0	0.00	95.10	5	1,987	0.25%
2021/04/07	0	0.00	6	94.93	95.80	-6	1,956	-0.31%
2021/04/06	6	92.75	2	92.85	92.60	4	1,895	0.21%
2021/03/31	0	0.00	3	92.77	93.30	-3	1,849	-0.16%
2021/03/29	0.1	89.80	2	90.50	90.60	-1.9	1,818	-0.10%
2021/03/26	3	89.77	1	89.70	89.70	2	1,809	0.11%
2021/03/23	0	0.00	1	91.00	90.30	-1	1,786	-0.06%
2021/03/22	0	0.00	1	91.20	91.20	-1	1,771	-0.06%
2021/03/18	1	93.40	0	0.00	93.40	1	1,742	0.06%
2021/03/17	1	93.20	0	0.00	92.40	1	1,707	0.06%
2021/03/16	1	93.80	4	92.50	94.00	-3	1,677	-0.18%
2021/03/12	0	0.00	1	92.70	90.20	-1	1,606	-0.06%
2021/03/11	1	91.70	2	91.80	92.50	-1	1,595	-0.06%
2021/03/09	0	0.00	1	89.40	91.30	-1	1,559	-0.06%
2021/03/08	1	87.90	0	0.00	87.60	1	1,528	0.07%
2021/03/05	1	90.30	0	0.00	90.20	1	1,510	0.07%
2021/03/03	4	88.65	0	0.00	89.20	4	1,473	0.27%
2021/03/02	1	90.50	1	90.60	90.00	0	1,454	0.00%
2021/02/26	0	0.00	1	90.90	91.20	-1	1,433	-0.07%
2021/02/25	1	90.00	1	90.50	90.50	0	1,408	0.00%
2021/02/24	1	94.50	0	0.00	91.00	1	1,383	0.07%
2021/02/22	0	0.00	1	88.00	88.40	-1	1,285	-0.08%
2021/02/19	1	85.50	0	0.00	87.00	1	1,246	0.08%
2021/02/18	0	0.00	1	84.80	85.60	-1	1,223	-0.08%
2021/02/17	3	83.27	4	83.20	84.50	-1	1,195	-0.08%
2021/02/04	1	83.00	1	83.70	82.40	0	1,080	0.00%
2021/02/02	0	0.00	1	80.90	80.20	-1	970	-0.10%
2021/02/01	0	0.00	1	79.00	78.50	-1	935	-0.11%
2021/01/29	0	0.00	18	82.31	79.70	-18	913	-1.97%
2021/01/28	1	82.50	4	81.08	82.50	-3	854	-0.35%
2021/01/27	13	81.41	1	80.70	81.20	12	794	1.51%
2021/01/26	3	79.37	1	79.30	78.20	2	698	0.29%
2021/01/25	11	80.96	1.1	80.78	79.60	9.9	636	1.55%
2021/01/22	5	74.16	3	74.00	75.00	2	521	0.38%
2021/01/21	0.1	72.00	1	72.90	72.90	-0.9	392	-0.23%
2021/01/06	1	68.80	0	0.00	68.20	1	286	0.35%
2021/01/05	0	0.00	2	70.00	70.00	-2	276	-0.72%
2020/12/25	0	0.00	1	68.80	67.70	-1	255	-0.39%
2020/12/23	3	67.90	0	0.00	67.80	3	257	1.17%
2020/11/30	1	70.10	1	70.10	69.90	0	331	0.00%
2020/11/06	0	0.00	1	71.30	71.40	-1	327	-0.31%
2020/10/23	1	72.20	0	0.00	72.60	1	349	0.29%
2020/10/13	0	0.00	8	67.95	67.80	-8	369	-2.16%
2020/09/14	0	0.00	1	85.00	85.00	-1	425	-0.24%
2020/08/04	2	83.00	0	0.00	83.10	2	709	0.28%
2020/07/29	0	0.00	1	81.20	81.50	-1	812	-0.12%
2020/07/28	1	80.60	0	0.00	80.10	1	829	0.12%
2020/07/22	0	0.00	1	86.00	85.80	-1	857	-0.12%
2020/07/14	0	0.00	1	87.40	86.30	-1	888	-0.11%
2020/07/10	1	86.90	0	0.00	85.20	1	904	0.11%
2020/07/07	1	89.30	0	0.00	88.50	1	886	0.11%
2020/07/03	0	0.00	1	89.50	89.30	-1	868	-0.12%
2020/07/01	1	88.70	0	0.00	88.30	1	873	0.11%
2020/06/19	1	89.00	0	0.00	88.70	1	889	0.11%
2020/06/17	0	0.00	1	89.20	88.50	-1	895	-0.11%
2020/06/16	4	88.70	1	88.70	88.80	3	905	0.33%
2020/06/15	1	87.90	0	0.00	87.10	1	915	0.11%
2020/06/11	1	86.50	2	87.85	86.50	-1	923	-0.11%
2020/06/04	7	92.77	0	0.00	93.00	7	886	0.79%
2020/06/02	0	0.00	3	90.60	89.60	-3	850	-0.35%
2020/05/27	0	0.00	1	91.80	90.00	-1	858	-0.12%
2020/05/19	11	90.31	13	89.91	89.30	-2	818	-0.24%
2020/05/13	0	0.00	2	89.80	89.70	-2	798	-0.25%
2020/05/11	1	90.20	5	90.10	90.00	-4	800	-0.50%
2020/05/08	1	90.00	0	0.00	90.00	1	787	0.13%
2020/05/07	1	90.80	0	0.00	91.50	1	735	0.14%
2020/05/06	0	0.00	4	89.10	89.00	-4	716	-0.56%
2020/05/05	0	0.00	4	90.05	88.70	-4	717	-0.56%
2020/05/04	2	88.60	0	0.00	88.60	2	705	0.28%
2020/04/30	7	87.87	0	0.00	89.00	7	696	1.01%
2020/04/29	1	86.00	2	86.30	86.00	-1	685	-0.15%
2020/04/28	1	85.30	0	0.00	85.30	1	683	0.15%
2020/04/24	1	85.00	0	0.00	85.00	1	691	0.14%
2020/04/22	0	0.00	5	82.82	82.90	-5	692	-0.72%
2020/04/21	1	82.00	10	82.10	81.60	-9	689	-1.30%
2020/04/16	0	0.00	2	83.50	83.10	-2	675	-0.30%
2020/04/15	0	0.00	10	83.30	82.30	-10	672	-1.49%
2020/04/08	10	81.30	3	81.80	81.70	7	695	1.01%
2020/04/07	10	78.20	4	77.70	77.70	6	683	0.88%
2020/03/27	1	75.00	0	0.00	74.70	1	766	0.13%
2020/03/25	0	0.00	4	75.30	75.40	-4	770	-0.52%
2020/03/24	1	72.20	1	72.80	73.10	0	759	0.00%
2020/03/20	0	0.00	1	71.00	72.40	-1	772	-0.13%
2020/03/18	1	73.50	0	0.00	72.50	1	760	0.13%
2020/03/17	2	73.00	0	0.00	73.60	2	755	0.26%
2020/03/16	0	0.00	2	75.50	72.90	-2	748	-0.27%
2020/03/13	4	69.50	2	72.50	72.50	2	736	0.27%
2020/03/12	3	77.23	5	78.80	76.30	-2	722	-0.28%
2020/03/10	2	82.00	2	82.05	83.70	0	708	0.00%
2020/03/05	6	86.55	0	0.00	86.40	6	695	0.86%
2020/02/19	0	0.00	5	87.06	86.80	-5	715	-0.70%
2020/02/17	0	0.00	53	83.20	85.20	-53	692	-7.65%
2020/02/14	56	85.93	0	0.00	85.70	56	692	8.09%
2020/02/12	0	0.00	1	84.20	84.20	-1	688	-0.15%
2020/02/10	1	80.10	0	0.00	80.00	1	708	0.14%
2020/02/06	1	83.00	0	0.00	83.00	1	717	0.14%
2020/01/30	0	0.00	1	84.70	83.80	-1	749	-0.13%
2020/01/20	5	93.22	0	0.00	93.10	5	748	0.67%
2020/01/17	7	91.80	10	93.72	93.80	-3	768	-0.39%
2020/01/16	3	92.10	0	0.00	92.00	3	777	0.39%
2020/01/09	0	0.00	3	92.40	92.20	-3	860	-0.35%
2020/01/07	3	91.00	0	0.00	91.30	3	907	0.33%
2020/01/06	0	0.00	1	92.80	92.60	-1	905	-0.11%
2020/01/03	1	93.80	0	0.00	93.80	1	900	0.11%
2020/01/02	1	96.00	0	0.00	96.60	1	888	0.11%
2019/12/30	5	95.52	0	0.00	95.30	5	889	0.56%
2019/12/27	2	96.55	0	0.00	96.10	2	885	0.23%
2019/12/26	0	0.00	6	96.48	97.20	-6	870	-0.69%
2019/12/18	10	94.58	0	0.00	94.40	10	792	1.26%
2019/11/26	0	0.00	1	95.70	94.70	-1	894	-0.11%
2019/11/22	1	93.90	0	0.00	93.70	1	897	0.11%
2019/11/06	0	0.00	3	95.30	94.70	-3	1,250	-0.24%
2019/11/01	1	96.50	0	0.00	97.00	1	1,242	0.08%
2019/10/30	0	0.00	1	98.60	98.00	-1	1,222	-0.08%
2019/10/28	0	0.00	2	99.35	98.00	-2	1,206	-0.17%
2019/10/25	3	100.00	0	0.00	99.50	3	1,198	0.25%
2019/10/24	1	101.00	0	0.00	98.70	1	1,184	0.08%
2019/10/23	3	100.50	0	0.00	100.00	3	1,185	0.25%
2019/10/18	1	96.70	0	0.00	96.90	1	1,177	0.08%
2019/10/16	0	0.00	1	97.90	97.30	-1	1,172	-0.09%
2019/10/15	0	0.00	5	97.90	99.40	-5	1,162	-0.43%
2019/10/08	0	0.00	1	93.80	93.60	-1	1,115	-0.09%
2019/10/03	3	90.13	0	0.00	90.60	3	1,101	0.27%
2019/10/01	0	0.00	3	92.70	92.50	-3	1,089	-0.28%
2019/09/27	2	90.55	9	91.51	92.40	-7	1,087	-0.64%
2019/09/26	1	93.00	0	0.00	92.90	1	1,077	0.09%
2019/09/24	5	94.64	0	0.00	93.50	5	1,078	0.46%
2019/09/20	0	0.00	1	96.30	96.20	-1	1,072	-0.09%
2019/09/16	3	93.73	0	0.00	93.60	3	1,036	0.29%
2019/09/12	4	95.30	6	95.52	96.70	-2	1,028	-0.19%
2019/09/11	1	92.10	4	93.65	93.20	-3	1,017	-0.29%
2019/09/10	5	91.86	0	0.00	91.40	5	1,010	0.49%
2019/09/09	1	93.00	1	93.20	92.90	0	997	0.00%
2019/09/05	5	98.10	0	0.00	98.10	5	959	0.52%
2019/09/04	2	97.75	0	0.00	98.00	2	949	0.21%
2019/09/03	1	96.90	0	0.00	96.80	1	937	0.11%
2019/08/30	0	0.00	2	98.20	95.20	-2	914	-0.22%
2019/08/29	2	96.70	3	96.60	97.10	-1	896	-0.11%
2019/08/28	1	97.30	1	99.70	97.30	0	885	0.00%
2019/08/27	1	98.60	3	99.30	100.00	-2	866	-0.23%
2019/08/26	5	97.96	0	0.00	96.50	5	843	0.59%
2019/08/23	1	103.50	0	0.00	103.50	1	805	0.12%
2019/08/22	2	103.75	1	106.00	108.00	1	756	0.13%
2019/08/21	1	99.60	10	97.51	104.00	-9	677	-1.33%
2019/08/20	3	92.90	3	94.50	94.80	0	574	0.00%
2019/08/16	3	91.40	0	0.00	91.60	3	529	0.57%
2019/08/14	3	93.10	3	94.10	93.80	0	507	0.00%
2019/08/13	2	91.80	0	0.00	92.00	2	481	0.42%
2019/08/12	5	92.92	0	0.00	93.20	5	468	1.07%
2019/08/07	0	0.00	3	85.93	86.00	-3	428	-0.70%
2019/08/05	1	84.50	0	0.00	84.20	1	433	0.23%
2019/08/02	2	85.00	0	0.00	85.30	2	433	0.46%
2019/07/24	0	0.00	1	88.00	88.20	-1	522	-0.19%
2019/07/23	1	88.00	11	87.54	88.00	-10	544	-1.84%
2019/07/12	10	81.60	0	0.00	81.30	10	548	1.82%
2019/06/25	0	0.00	2	76.50	75.50	-2	585	-0.34%
2019/06/24	2	76.50	0	0.00	77.00	2	596	0.34%
2019/06/20	1	77.70	0	0.00	77.90	1	596	0.17%
2019/06/19	0	0.00	3	79.30	78.90	-3	594	-0.50%
2019/06/10	1	72.90	0	0.00	72.70	1	603	0.17%
2019/06/06	2	72.00	5	71.90	71.80	-3	604	-0.50%
2019/05/06	1	91.20	0	0.00	91.00	1	518	0.19%
2019/04/23	6	94.40	0	0.00	94.90	6	448	1.34%