伊雲谷 (6689)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	89.40	0	0.00	89.50	0.1	211	0.06%
2024/11/12	0	0.00	0	92.20	91.20	0	215	0.00%
2024/11/11	0	0.00	0	92.50	92.00	0	222	0.00%
2024/11/01	0	0.00	0.1	91.20	91.90	-0.1	292	-0.03%
2024/10/29	0	0.00	1	92.80	92.40	-1	303	-0.33%
2024/10/25	1	94.60	0	0.00	94.40	1	305	0.33%
2024/10/24	0	0.00	0.1	99.00	95.80	-0.1	312	-0.03%
2024/10/22	0.2	97.00	0	0.00	96.80	0.2	315	0.05%
2024/10/07	0	0.00	1	98.60	98.20	-1	685	-0.15%
2024/09/20	0	0.00	1	103.00	103.50	-1	732	-0.14%
2024/08/28	0	0.00	1	101.50	100.50	-1	1,063	-0.09%
2024/08/26	0	0.00	0.1	103.00	102.50	-0.1	1,064	-0.01%
2024/08/16	1	98.50	1	100.00	98.40	0	1,068	0.00%
2024/08/13	0	0.00	1	98.40	98.20	-1	1,062	-0.09%
2024/08/12	1	104.00	0	0.00	102.00	1	1,054	0.09%
2024/08/06	2	87.22	7	87.40	89.50	-5	1,060	-0.47%
2024/08/05	0.1	94.56	0	0.00	94.50	0.1	1,036	0.01%
2024/08/02	0	107.50	1	105.00	105.00	-1	1,023	-0.10%
2024/07/29	1	108.50	0	0.00	108.00	1	1,004	0.10%
2024/07/22	0	0.00	4	115.00	115.00	-4	987	-0.41%
2024/07/19	1.5	120.67	0	0.00	119.50	1.5	963	0.16%
2024/07/17	4	126.00	1	122.00	122.00	3	929	0.32%
2024/07/16	2	120.50	5.1	122.72	125.00	-3.1	889	-0.34%
2024/07/15	8	122.06	1	119.50	121.50	7	852	0.82%
2024/07/12	2	121.50	1.3	119.46	118.50	0.7	804	0.09%
2024/07/11	2.3	114.09	2	113.00	118.00	0.3	745	0.04%
2024/07/10	2	110.00	3	109.17	108.50	-1	688	-0.15%
2024/07/09	1	100.00	0	0.00	100.50	1	634	0.16%
2024/07/08	1	100.50	0	0.00	101.00	1	628	0.16%
2024/07/04	1	102.50	0	0.00	102.50	1	626	0.16%
2024/07/02	1	101.00	0	0.00	101.50	1	622	0.16%
2024/06/24	0	0.00	0	107.50	106.00	0	597	-0.01%
2024/06/21	0	0.00	1	109.50	109.00	-1	598	-0.17%
2024/06/18	0	108.00	0	0.00	107.00	0	580	0.00%
2024/06/17	0	0.00	1	107.00	105.50	-1	572	-0.17%
2024/06/14	1	110.00	0	0.00	108.00	1	560	0.18%
2024/06/13	6	106.50	6	108.33	108.00	0	531	0.00%
2024/06/12	2	100.00	1	111.00	111.00	1	463	0.22%
2024/06/11	0.1	103.50	1	105.50	101.00	-0.9	417	-0.23%
2024/06/07	2	101.00	0	0.00	102.00	2	401	0.50%
2024/06/06	1	98.00	0.1	98.20	99.10	1	383	0.25%
2024/06/05	2	101.10	2	99.05	99.00	0	363	0.00%
2024/06/04	0	0.00	1	95.70	94.90	-1	306	-0.33%
2024/06/03	1	94.20	1	93.90	94.00	0	307	0.00%
2024/05/28	0	0.00	2	90.20	92.70	-2	315	-0.63%
2024/05/23	1	90.90	1	92.80	90.50	0	313	0.00%
2024/05/16	0	0.00	0	92.10	92.90	0	328	-0.01%
2024/05/15	1	92.01	0	93.30	91.60	1	337	0.29%
2024/05/13	2	90.51	0	92.00	90.40	2	345	0.58%
2024/05/10	0	97.00	0	0.00	97.40	0	330	0.01%
2024/04/29	1	105.00	0	0.00	104.50	1	331	0.30%
2024/04/26	0	0.00	1	99.40	100.00	-1	329	-0.30%
2024/04/25	0	0.00	0.1	99.50	98.80	-0.1	328	-0.02%
2024/04/24	0	100.00	0	0.00	99.90	0	338	0.01%
2024/04/23	0	99.90	0	0.00	98.60	0	341	0.00%
2024/04/22	0	99.63	0	0.00	98.00	0	341	0.01%
2024/04/19	0	102.50	0	0.00	99.50	0	340	0.00%
2024/04/16	1	105.00	0.6	104.00	103.00	0.5	341	0.13%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/10	0	0.00	0	115.00	113.50	0	361	0.00%
2024/04/02	1	113.00	0	0.00	112.00	1	515	0.19%
2024/04/01	1	111.00	0	0.00	111.00	1	513	0.20%
2024/03/29	0	0.00	0.2	112.92	111.50	-0.2	512	-0.05%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.00%
2024/03/26	1	112.50	0	0.00	112.00	1	505	0.20%
2024/03/22	0	0.00	1	115.00	115.00	-1	499	-0.20%
2024/03/21	0.2	114.00	0	0.00	116.00	0.2	500	0.03%
2024/03/18	1	112.50	0	0.00	115.50	1	500	0.20%
2024/03/12	0	117.00	0	0.00	118.00	0	523	0.01%
2024/03/08	0.1	116.00	0	0.00	113.00	0.1	526	0.01%
2024/03/07	1.1	119.52	0	0.00	117.00	1.1	519	0.20%
2024/03/06	0.1	123.50	0	0.00	120.00	0.1	514	0.01%
2024/03/04	0.1	124.00	0	0.00	124.00	0.1	508	0.01%
2024/02/29	0.1	125.25	0	0.00	124.50	0.1	503	0.02%
2024/02/27	0.3	125.50	1	126.00	126.50	-0.7	502	-0.14%
2024/02/26	0.1	126.05	2	126.00	126.00	-1.9	502	-0.38%
2024/02/23	0.1	126.00	0	0.00	124.00	0.1	503	0.01%
2024/02/22	0.1	126.50	0	0.00	126.00	0.1	502	0.01%
2024/02/21	2	128.00	1	129.00	127.00	1	499	0.20%
2024/02/16	0	0.00	2	130.25	130.00	-2	489	-0.41%
2024/02/15	2	127.50	2	123.75	129.00	0	478	0.00%
2024/02/05	0.1	122.50	0	0.00	121.00	0.1	464	0.03%
2024/02/02	0	0.00	2	123.50	122.50	-2	474	-0.42%
2024/01/31	0	122.00	0	0.00	121.50	0	471	0.01%
2024/01/29	0	121.00	0	0.00	122.50	0	469	0.01%
2024/01/25	0.1	122.52	0	0.00	121.50	0.1	472	0.01%
2024/01/24	0	123.50	1	123.50	123.50	-1	470	-0.21%
2024/01/23	0	120.50	0	0.00	120.50	0	464	0.01%
2024/01/22	0.1	119.50	0	0.00	120.00	0.1	464	0.02%
2024/01/19	0	117.00	0	0.00	118.00	0	463	0.01%
2024/01/18	1	118.00	0	0.00	116.00	1	463	0.22%
2024/01/17	0	119.50	1	121.00	118.00	-1	453	-0.22%
2024/01/16	0	120.50	0	0.00	120.00	0	451	0.01%
2024/01/15	0.1	121.75	0	0.00	122.00	0.1	452	0.02%
2024/01/12	0.1	122.75	0	0.00	120.50	0.1	455	0.02%
2024/01/11	0.1	123.68	0.5	123.00	124.00	-0.3	454	-0.07%
2024/01/10	0.1	121.06	0	0.00	121.50	0.1	457	0.02%
2024/01/09	0.1	124.13	0.1	121.50	121.00	0	455	0.00%
2024/01/08	0.2	125.31	0	0.00	125.00	0.2	450	0.04%
2024/01/05	0.1	126.75	0	0.00	125.00	0.1	449	0.02%
2024/01/04	2.2	127.74	1	127.50	125.50	1.2	447	0.26%
2024/01/03	3.1	134.07	2	132.75	129.50	1.1	433	0.25%
2024/01/02	1	138.00	1	136.00	134.50	0	412	0.00%
2023/12/29	4.1	133.15	3.3	131.73	133.50	0.8	341	0.23%
2023/12/28	0	0.00	1	123.50	123.00	-1	287	-0.35%
2023/12/27	1	120.00	6	120.00	120.50	-5	287	-1.74%
2023/12/25	0	120.00	0	0.00	118.50	0	299	0.01%
2023/12/19	0.2	122.41	0	0.00	119.50	0.2	299	0.06%
2023/12/18	0	124.00	0	0.00	124.00	0	297	0.01%
2023/12/15	0.1	122.00	0	0.00	124.50	0.1	296	0.02%
2023/12/14	1.1	123.99	0	0.00	122.00	1.1	296	0.35%
2023/12/13	0.6	122.89	0	0.00	122.00	0.6	295	0.20%
2023/12/12	0.2	125.00	0	0.00	125.00	0.2	293	0.05%
2023/12/11	0.1	126.00	0	0.00	124.00	0.1	295	0.02%
2023/12/08	0.2	126.25	3	124.50	124.50	-2.8	300	-0.93%
2023/12/07	3	128.50	1	128.50	127.00	2	318	0.63%
2023/12/06	1	122.50	2.1	124.21	125.00	-1.1	309	-0.36%
2023/12/05	0.1	120.00	0	0.00	120.00	0.1	302	0.02%
2023/12/04	0.1	121.75	3.1	122.00	121.00	-3	311	-0.96%
2023/12/01	0	121.00	0	0.00	121.50	0	314	0.00%
2023/11/30	3.1	121.00	2	121.50	121.00	1.1	318	0.33%
2023/11/29	0.1	120.77	0	0.00	121.50	0.1	332	0.03%
2023/11/27	0.1	118.00	0	0.00	117.00	0.1	335	0.02%
2023/11/22	0.1	119.00	0	0.00	121.00	0.1	339	0.01%
2023/11/21	2	119.00	0.2	118.00	117.50	1.8	336	0.53%
2023/11/20	0	116.00	0	0.00	116.50	0	343	0.01%
2023/11/17	0.1	116.00	0	0.00	116.00	0.1	343	0.01%
2023/11/16	0.1	116.50	0	0.00	114.50	0.1	347	0.01%
2023/11/15	1	114.50	1	117.00	116.00	0	347	0.00%
2023/11/14	0.1	112.50	0	0.00	113.50	0.1	347	0.01%
2023/11/13	0.1	113.50	0	0.00	113.00	0.1	354	0.01%
2023/11/10	0.1	115.75	0	0.00	114.50	0.1	357	0.03%
2023/11/08	0.1	112.00	0	0.00	112.00	0.1	356	0.01%
2023/11/07	0.1	113.00	0	0.00	112.00	0.1	362	0.03%
2023/11/06	0	112.00	0	0.00	112.00	0	374	0.01%
2023/11/02	0	108.50	0	0.00	109.50	0	393	0.00%
2023/10/30	1.1	107.07	0	0.00	110.00	1.1	429	0.24%
2023/10/27	0.1	108.00	0	0.00	107.00	0.1	441	0.01%
2023/10/24	0.1	107.00	0	0.00	108.50	0.1	542	0.01%
2023/10/23	0.1	107.50	0	0.00	105.00	0.1	636	0.01%
2023/10/20	0.1	109.50	0	0.00	108.00	0.1	688	0.01%
2023/10/17	0.2	117.83	0	0.00	117.00	0.2	748	0.02%
2023/10/11	0	0.00	0	119.00	118.00	0	774	0.00%
2023/10/04	0	0.00	0.1	118.00	117.00	-0.1	804	-0.01%
2023/10/03	0.1	121.00	0	0.00	118.00	0.1	811	0.01%
2023/09/27	0.1	118.00	0	117.00	116.50	0.1	836	0.01%
2023/09/25	0	120.50	0	0.00	119.50	0	879	0.00%
2023/09/19	0	120.00	2	119.50	119.50	-2	907	-0.22%
2023/09/14	0	0.00	2	125.75	125.50	-2	939	-0.21%
2023/09/13	1.1	127.52	0	0.00	125.50	1.1	992	0.11%
2023/09/12	8.1	127.74	8	128.19	126.50	0.1	1,023	0.00%
2023/09/05	0.1	124.50	1	124.50	123.50	-0.9	1,041	-0.09%
2023/09/04	3	126.17	0	0.00	125.50	3	1,066	0.28%
2023/08/31	1.2	121.02	0	0.00	119.50	1.2	1,096	0.11%
2023/08/30	0	0.00	1	120.50	120.00	-1	1,109	-0.09%
2023/08/28	0	117.00	0	0.00	117.00	0	1,173	0.00%
2023/08/25	0.1	120.00	0	0.00	118.00	0.1	1,192	0.00%
2023/08/24	1	120.50	0	0.00	119.00	1	1,224	0.08%
2023/08/22	0.1	120.47	0	0.00	120.00	0.1	1,435	0.01%
2023/08/21	0.1	119.00	0	0.00	118.00	0.1	1,489	0.01%
2023/08/18	0	119.00	0	0.00	118.00	0	1,594	0.00%
2023/08/17	1	115.50	0	0.00	122.00	1	1,838	0.05%
2023/08/16	0.1	118.00	0	0.00	117.00	0.1	1,944	0.00%
2023/08/14	0	118.00	0	0.00	118.00	0	2,206	0.00%
2023/08/11	0.1	123.33	0	0.00	122.00	0.1	2,233	0.00%
2023/08/10	2	121.50	0	0.00	121.00	2	2,252	0.09%
2023/08/09	0.1	128.00	0	0.00	126.50	0.1	2,279	0.00%
2023/08/07	2.1	134.05	2	134.50	134.00	0.1	2,644	0.00%
2023/08/04	0.2	134.63	0	0.00	134.50	0.2	2,816	0.01%
2023/08/02	1.3	136.46	65	138.82	133.50	-63.7	2,882	-2.21%
2023/08/01	0.1	142.50	1	142.00	139.00	-0.9	2,891	-0.03%
2023/07/31	0.3	143.98	0.5	149.00	141.50	-0.2	2,901	-0.01%
2023/07/28	1.1	146.06	1	145.50	147.00	0.1	2,908	0.00%
2023/07/27	1.1	145.21	15	145.70	145.00	-14	2,946	-0.47%
2023/07/26	35.1	150.04	24	143.10	142.50	11.1	2,972	0.37%
2023/07/25	5	137.40	3	143.33	143.00	2	2,901	0.07%
2023/07/21	1.2	133.07	2.2	133.14	132.50	-1.1	2,849	-0.04%
2023/07/20	0	0.00	2.1	130.06	130.00	-2.1	2,824	-0.07%
2023/07/19	1.1	124.65	0	0.00	124.00	1.1	2,814	0.04%
2023/07/18	0.1	126.00	0	0.00	125.00	0.1	2,834	0.00%
2023/07/17	1.1	128.10	0	0.00	130.00	1.1	2,867	0.04%
2023/07/14	0	0.00	3	132.00	133.00	-3	2,870	-0.10%
2023/07/13	0.1	132.50	0	0.00	130.50	0.1	2,872	0.00%
2023/07/12	0	129.00	0	0.00	129.00	0	2,881	0.00%
2023/07/11	1	132.01	1	132.50	132.00	0	2,882	0.00%
2023/07/10	0	133.50	1	133.00	132.50	-1	2,879	-0.03%
2023/07/07	0.1	135.00	0	0.00	133.00	0.1	2,874	0.00%
2023/07/05	0.1	142.50	0	0.00	141.00	0.1	2,850	0.00%
2023/07/04	0.4	144.00	2	143.50	142.00	-1.6	2,850	-0.06%
2023/07/03	0.1	149.00	0	0.00	147.50	0.1	2,829	0.00%
2023/06/29	3	150.00	0	0.00	151.00	3	2,801	0.11%
2023/06/28	0.1	148.58	0	0.00	147.00	0.1	2,797	0.00%
2023/06/27	0.2	146.17	0	0.00	146.00	0.2	2,801	0.01%
2023/06/26	0.1	147.50	0	0.00	147.00	0.1	2,804	0.00%
2023/06/21	0.1	151.00	0	0.00	151.00	0.1	2,813	0.00%
2023/06/20	0.1	153.50	1	151.50	150.00	-0.9	2,807	-0.03%
2023/06/19	2.1	156.26	7	159.14	155.50	-4.9	2,793	-0.18%
2023/06/16	2.1	152.70	3.1	156.79	155.50	-1	2,740	-0.04%
2023/06/15	1.1	145.91	0	0.00	145.50	1.1	2,706	0.04%
2023/06/14	0.2	148.00	0	0.00	144.50	0.2	2,704	0.01%
2023/06/12	2	145.00	1	146.50	145.50	1	2,689	0.04%
2023/06/09	1.2	150.92	2	148.75	149.00	-0.8	2,676	-0.03%
2023/06/08	1.1	149.60	5	150.90	148.50	-3.9	2,678	-0.14%
2023/06/07	4.2	156.04	0.2	156.50	155.50	4.1	2,662	0.15%
2023/06/06	0.3	157.11	0.1	156.00	154.00	0.2	2,651	0.01%
2023/06/05	2	160.25	5	160.50	160.50	-3	2,633	-0.11%
2023/06/02	1.1	160.09	2.1	164.00	160.00	-1	2,628	-0.04%
2023/06/01	1.1	162.14	2.1	159.90	161.50	-1	2,598	-0.04%
2023/05/31	3.2	160.34	0.2	162.00	159.00	3	2,592	0.12%
2023/05/30	0.2	159.30	0.7	159.00	159.00	-0.5	2,594	-0.02%
2023/05/29	4.2	164.58	3.2	162.52	162.50	1	2,604	0.04%
2023/05/26	6	168.42	6.2	165.45	161.50	-0.2	2,598	-0.01%
2023/05/25	1.1	160.43	1.2	159.08	161.50	-0.1	2,428	0.00%
2023/05/24	4.1	159.89	4	160.13	159.00	0.1	2,378	0.00%
2023/05/23	19.1	163.28	15	159.60	157.50	4.1	2,274	0.18%
2023/05/22	7	154.00	22	160.64	162.00	-15	2,034	-0.74%
2023/05/19	6	159.42	6	153.08	147.50	0	1,931	0.00%
2023/05/18	7.5	154.49	4	156.63	152.50	3.5	1,768	0.20%
2023/05/17	2	147.50	0	0.00	147.00	2	1,670	0.12%
2023/05/15	1	140.00	2	141.00	140.00	-1	1,624	-0.06%
2023/05/12	15	146.53	60	146.43	145.50	-45	1,601	-2.81%
2023/05/11	18.1	154.65	16	157.03	149.00	2.1	1,519	0.14%
2023/05/10	14	152.86	62	150.07	157.00	-48	1,245	-3.85%
2023/05/09	5.1	147.40	4	145.75	144.00	1.1	1,069	0.10%
2023/05/08	0.1	141.00	0.1	141.00	140.00	0	999	0.00%
2023/05/03	2	151.50	5	147.40	140.50	-3	957	-0.31%
2023/05/02	3	145.00	2.5	145.80	148.50	0.5	899	0.06%
2023/04/28	1	133.00	1	133.50	135.00	0	850	0.00%
2023/04/27	0	0.00	2	127.25	126.50	-2	844	-0.24%
2023/04/26	0	0.00	1	127.00	126.00	-1	858	-0.12%
2023/04/25	0	0.00	1	125.00	124.00	-1	875	-0.11%
2023/04/24	0	0.00	0.1	131.00	131.00	-0.1	880	-0.01%
2023/04/21	1	141.88	1	137.00	130.50	0	889	0.00%
2023/04/20	1	138.00	3	143.33	136.50	-2	867	-0.23%
2023/04/18	1	135.50	0	0.00	136.00	1	828	0.12%
2023/04/17	0	0.00	1.2	137.76	134.00	-1.2	838	-0.14%
2023/04/14	0.1	139.00	2	134.50	137.00	-1.9	833	-0.23%
2023/04/13	0	131.50	1	130.00	129.50	-1	822	-0.12%
2023/04/12	5	132.50	1	132.00	132.00	4	817	0.49%
2023/04/11	2	132.75	0	0.00	132.50	2	814	0.25%
2023/03/28	2	133.50	1	140.50	132.00	1	805	0.12%
2023/03/27	1	135.00	0	0.00	138.50	1	794	0.13%
2023/03/21	0.1	133.50	0	0.00	131.00	0.1	763	0.01%
2023/03/17	1	121.01	0.5	123.00	128.50	0.5	760	0.07%
2023/03/16	1.1	119.00	3	116.00	117.00	-2	758	-0.26%
2023/03/15	0	130.00	0	0.00	127.00	0	749	0.00%
2023/03/14	1	128.50	0	0.00	128.00	1	754	0.13%
2023/03/13	2	131.00	0	0.00	130.00	2	760	0.26%
2023/03/10	1	144.85	0	0.00	139.50	1	752	0.14%
2023/03/09	3	144.50	0	0.00	144.50	3	739	0.41%
2023/03/08	0.1	146.00	0	0.00	147.50	0.1	731	0.01%
2023/03/07	0	0.00	15	145.00	144.00	-15	720	-2.08%
2023/03/06	3	150.33	0	0.00	147.50	3	710	0.42%
2023/03/03	8	149.31	11	146.55	150.50	-3	700	-0.43%
2023/03/02	3	146.00	1	148.00	146.50	2	676	0.30%
2023/03/01	9	146.61	5	146.20	151.00	4	656	0.61%
2023/02/24	15	140.50	6	137.50	140.50	9	612	1.47%
2023/02/22	2	127.75	0	0.00	127.00	2	579	0.34%
2023/02/21	2	131.50	0	0.00	131.50	2	580	0.34%
2023/02/20	1	133.50	0	0.00	132.00	1	577	0.17%
2023/02/17	0	0.00	1	136.50	133.50	-1	570	-0.18%
2023/02/16	1	127.00	1	132.50	132.50	0	560	0.00%
2023/02/13	2	129.50	0	0.00	129.50	2	549	0.36%
2023/02/09	0	0.00	0.3	137.50	137.00	-0.3	532	-0.05%
2023/02/08	0.1	126.50	0	0.00	125.00	0.1	508	0.01%
2023/02/06	0	126.50	0	0.00	124.50	0	512	0.00%
2023/02/02	0	124.50	0	0.00	132.50	0	496	0.00%
2023/02/01	0.5	128.90	3.2	127.16	124.00	-2.7	478	-0.57%
2023/01/31	0	0.00	1	130.00	129.00	-1	467	-0.21%
2023/01/30	1.5	131.50	1	130.00	134.50	0.5	463	0.11%
2023/01/17	0.5	125.51	1	121.00	127.00	-0.5	445	-0.11%
2023/01/16	1	116.00	10	117.00	116.00	-9	426	-2.11%
2023/01/13	4	119.25	0	0.00	121.00	4	417	0.96%
2023/01/12	1	113.00	0	0.00	112.50	1	394	0.25%
2023/01/11	0	0.00	11	108.50	108.50	-11	371	-2.96%
2023/01/10	1	100.00	0	0.00	98.80	1	355	0.28%
2023/01/09	14	101.66	0	0.00	101.00	14	354	3.95%
2023/01/06	0	0.00	6	99.40	100.00	-6	348	-1.72%
2023/01/04	1	92.90	0	0.00	99.70	1	315	0.32%
2023/01/03	3	87.90	15	90.25	90.70	-12	294	-4.08%
2022/12/23	2	87.20	5	87.90	87.20	-3	292	-1.03%
2022/12/20	2	82.80	0	0.00	80.10	2	279	0.72%
2022/12/14	0	0.00	1	86.40	85.80	-1	295	-0.34%
2022/12/13	9	83.66	0	0.00	83.40	9	299	3.00%
2022/12/12	9	83.28	0	0.00	85.40	9	305	2.94%
2022/12/09	1	84.10	0	0.00	83.80	1	311	0.32%
2022/12/07	0	0.00	5	81.80	81.20	-5	325	-1.54%
2022/12/05	5	88.00	0	0.00	88.00	5	312	1.60%
2022/11/17	0	0.00	20	87.00	86.80	-20	269	-7.43%
2022/10/26	0	0.00	0.3	84.00	85.00	-0.3	224	-0.13%
2022/10/07	0	0.00	1	129.50	130.00	-1	180	-0.55%
2022/10/05	1	142.00	0	0.00	141.50	1	176	0.57%
2022/10/04	0	0.00	0.2	121.50	132.00	-0.2	168	-0.12%
2022/09/26	1	128.00	0	0.00	136.00	1	156	0.64%
2022/09/23	0	0.00	1	136.00	136.00	-1	152	-0.65%
2022/09/22	1	144.50	0	0.00	143.50	1	146	0.68%
2022/09/21	0	0.00	0.1	144.05	142.50	-0.1	138	-0.04%
2022/09/20	20.2	159.49	0	0.00	157.00	20.2	127	15.85%
2022/09/19	0.1	164.00	3	163.00	169.50	-3	119	-2.47%
2022/09/16	1	175.00	2	169.25	177.00	-1	108	-0.92%
2022/09/15	1	154.00	2	171.50	170.00	-1	95	-1.05%
2022/09/14	1	138.00	1	140.00	143.00	0	74	0.00%