安碁資訊 (6690)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
167.0
漲跌
▼1.5
漲幅
-0.89%
成交量
61張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	171.00	0	0.00	171.00	1	69	1.44%
2024/04/08	0	0.00	0	180.00	179.00	0	90	-0.01%
2024/04/01	1	178.00	0	0.00	177.00	1	94	1.06%
2024/03/27	1	175.01	0	0.00	174.50	1	96	1.04%
2024/03/26	0	175.50	0	0.00	174.00	0	96	0.03%
2024/03/21	0	179.00	1	178.50	178.50	-1	98	-1.00%
2024/03/08	0	182.00	0	0.00	180.50	0	136	0.01%
2024/03/07	1	185.51	0	0.00	184.50	1	145	0.69%
2024/03/04	1	180.50	0	0.00	180.50	1	144	0.69%
2024/03/01	0	0.00	1	184.50	183.50	-1	143	-0.70%
2024/02/26	0	0.00	2	186.00	187.50	-2	145	-1.38%
2024/02/23	0	187.00	0.1	188.50	186.50	-0.1	149	-0.06%
2024/02/19	1	184.50	0	0.00	185.00	1	143	0.70%
2024/02/16	0.1	184.00	0	0.00	183.00	0.1	143	0.07%
2024/02/15	0	179.00	0	0.00	181.00	0	143	0.02%
2024/02/05	1	179.51	0	0.00	180.00	1	143	0.70%
2024/01/30	1	185.50	0	0.00	186.00	1	144	0.69%
2024/01/26	0	181.00	0	0.00	181.50	0	144	0.00%
2024/01/25	1	184.02	0	0.00	183.50	1	143	0.70%
2024/01/18	1	187.00	0.3	185.00	184.00	0.7	145	0.47%
2024/01/15	0	0.00	0.1	192.00	192.50	-0.1	139	-0.06%
2024/01/11	0	0.00	0.6	191.00	192.00	-0.6	142	-0.42%
2024/01/05	3.5	203.93	5	200.40	197.50	-1.5	152	-0.98%
2024/01/04	0	198.00	0	0.00	194.50	0	148	0.00%
2024/01/03	2.4	199.41	0	0.00	197.50	2.4	153	1.53%
2024/01/02	1	194.50	0	0.00	198.00	1	156	0.64%
2023/12/29	1	191.50	0	0.00	192.50	1	153	0.65%
2023/12/28	0	0.00	1	195.00	193.00	-1	151	-0.66%
2023/12/25	0	189.00	0	188.50	188.50	0	147	0.01%
2023/12/20	0.3	192.00	0	0.00	191.50	0.3	146	0.21%
2023/12/18	0	0.00	1	190.98	188.50	-1	144	-0.70%
2023/12/14	0	0.00	1	190.00	189.00	-1	142	-0.70%
2023/12/13	0	189.00	0	0.00	188.50	0	140	0.00%
2023/12/12	0.3	190.50	7	188.93	192.00	-6.7	135	-4.93%
2023/12/11	0	180.50	5	182.20	183.00	-5	124	-4.02%
2023/12/08	0	0.00	2	188.50	180.50	-2	122	-1.64%
2023/12/07	0	183.00	0	0.00	183.00	0	117	0.01%
2023/12/06	0	0.00	6	186.25	182.50	-6	114	-5.22%
2023/12/05	2	177.75	0	0.00	177.00	2	107	1.86%
2023/12/04	15	183.10	17	185.18	178.50	-2	107	-1.86%
2023/11/28	1	170.50	0	0.00	171.00	1	106	0.94%
2023/11/24	1	174.50	0	0.00	173.00	1	107	0.93%
2023/11/22	0	0.00	4.2	176.74	176.50	-4.2	104	-4.01%
2023/11/17	1	166.00	0.4	166.00	166.00	0.6	99	0.57%
2023/11/16	0	0.00	0.2	166.43	165.50	-0.2	101	-0.15%
2023/11/13	0	161.00	0	0.00	161.50	0	105	0.00%
2023/11/10	1	161.50	0	0.00	161.00	1	106	0.94%
2023/11/08	1	164.00	0	0.00	164.00	1	109	0.92%
2023/11/06	2	166.50	0	0.00	167.00	2	109	1.83%
2023/10/27	0	0.00	5	164.00	163.50	-5	122	-4.07%
2023/10/26	0	0.00	0	166.00	164.50	0	134	-0.01%
2023/10/25	0	0.00	5	168.00	168.00	-5	148	-3.37%
2023/10/24	0	0.00	7	165.79	167.50	-7	179	-3.90%
2023/10/23	0	0.00	4	165.50	165.00	-4	186	-2.14%
2023/10/19	3	166.17	0	0.00	165.50	3	212	1.41%
2023/10/18	2	172.50	0	174.50	172.00	2	230	0.86%
2023/10/17	0	0.00	1	180.00	177.00	-1	245	-0.41%
2023/10/13	1	172.00	0	0.00	171.50	1	251	0.40%
2023/10/12	20	179.15	1	177.00	176.50	19	251	7.55%
2023/10/06	0	0.00	1	172.50	171.00	-1	247	-0.40%
2023/10/05	0	0.00	1	166.00	165.00	-1	246	-0.41%
2023/10/03	0	0.00	1	161.00	160.50	-1	268	-0.37%
2023/09/27	1	158.00	0	0.00	158.50	1	288	0.35%
2023/09/26	0	161.95	0	0.00	160.00	0	289	0.00%
2023/09/21	1	161.00	0	0.00	160.50	1	293	0.34%
2023/09/20	2	163.25	0	0.00	163.00	2	292	0.68%
2023/09/19	1	164.00	0	0.00	164.00	1	294	0.34%
2023/09/18	1	169.00	0	0.00	166.00	1	295	0.34%
2023/09/11	0	165.50	0	0.00	164.50	0	302	0.00%
2023/09/07	1	172.00	0	0.00	169.50	1	303	0.33%
2023/09/01	1	166.00	0	0.00	164.50	1	308	0.32%
2023/08/29	0	0.00	1	155.50	155.50	-1	313	-0.32%
2023/08/16	1	156.50	1	157.00	158.00	0	339	0.00%
2023/08/15	2	158.00	0	0.00	157.50	2	342	0.58%
2023/08/14	1	156.01	0	0.00	155.50	1	353	0.28%
2023/08/10	0	0.00	1	161.50	161.50	-1	356	-0.28%
2023/08/09	1.1	163.54	0	0.00	164.00	1.1	359	0.30%
2023/08/07	0	0.00	0.2	168.00	169.00	-0.2	370	-0.04%
2023/08/04	2	168.75	0	0.00	168.50	2	375	0.53%
2023/08/02	1	170.50	0	0.00	170.00	1	398	0.25%
2023/07/31	2.5	183.76	3.2	181.01	178.00	-0.7	429	-0.16%
2023/07/28	3.6	191.16	0	0.00	188.00	3.6	427	0.83%
2023/07/27	3	197.00	16	201.63	196.50	-13	419	-3.10%
2023/07/26	2	189.00	2	188.50	188.50	0	401	0.00%
2023/07/25	1	196.50	9	195.89	193.00	-8	411	-1.94%
2023/07/24	6	184.25	0	0.00	186.00	6	401	1.50%
2023/07/21	3.1	190.74	4	198.63	186.00	-0.9	402	-0.22%
2023/07/20	4.1	194.10	3	187.33	195.00	1.1	412	0.27%
2023/07/19	3	183.00	1	187.00	184.50	2	423	0.47%
2023/07/13	0	0.00	1	188.00	185.50	-1	537	-0.19%
2023/07/12	0	181.00	0	0.00	181.50	0	547	0.00%
2023/07/10	2	187.00	4.2	191.05	187.00	-2.2	547	-0.40%
2023/07/07	1.4	182.32	1	180.00	181.50	0.4	529	0.07%
2023/07/06	0	0.00	3	178.33	175.50	-3	519	-0.58%
2023/06/26	1	163.50	0	0.00	163.00	1	524	0.19%
2023/06/20	0	167.00	0	0.00	167.00	0	531	0.00%
2023/06/19	1	173.00	1	173.00	169.50	0	533	0.00%
2023/06/13	0	164.00	0	0.00	163.00	0	542	0.00%
2023/06/09	1.1	161.05	0	0.00	164.00	1.1	548	0.19%
2023/06/08	3.1	162.43	0.1	163.50	164.00	3	547	0.54%
2023/06/07	1	170.49	0	0.00	168.50	1	546	0.18%
2023/06/06	1	172.00	0	0.00	171.50	1	551	0.18%
2023/06/05	0	0.00	1	175.50	175.00	-1	554	-0.18%
2023/05/31	1	177.51	0	177.50	178.00	1	563	0.18%
2023/05/30	0	182.50	0.2	181.50	180.50	-0.2	561	-0.03%
2023/05/29	1	186.00	0	0.00	185.00	1	560	0.18%
2023/05/24	0	186.00	0	0.00	187.50	0	559	0.00%
2023/05/22	0	0.00	0.1	185.50	184.50	-0.1	555	-0.02%
2023/05/19	0.1	184.81	0	0.00	184.00	0.1	557	0.03%
2023/05/18	1	195.50	5	193.30	189.50	-4	560	-0.71%
2023/05/17	0	185.00	0	0.00	185.00	0	552	0.00%
2023/05/16	1	187.00	0	0.00	183.00	1	550	0.18%
2023/05/15	11	182.59	1	183.00	183.50	10	550	1.82%
2023/05/12	2	186.25	1	190.50	189.00	1	549	0.18%
2023/05/11	9	188.06	0	0.00	187.00	9	547	1.65%
2023/05/10	1	197.50	1	200.00	197.50	0	541	0.00%
2023/05/09	2	201.00	0	0.00	199.50	2	534	0.38%
2023/05/08	2	202.25	3	202.83	206.50	-1	512	-0.20%
2023/05/05	1	191.00	2	190.50	190.50	-1	488	-0.20%
2023/05/04	2	197.25	1	199.50	192.50	1	479	0.21%
2023/05/03	0	198.00	0	0.00	190.50	0	469	0.00%
2023/05/02	2	195.50	0	0.00	197.00	2	462	0.43%
2023/04/28	1	197.50	3	198.33	199.00	-2	449	-0.45%
2023/04/27	3	187.50	1	187.00	186.50	2	431	0.46%
2023/04/25	2	194.00	4	201.25	193.50	-2	412	-0.48%
2023/04/24	5	198.30	3	206.00	197.00	2	381	0.52%
2023/04/21	6	197.92	1	191.50	192.00	5	350	1.43%
2023/04/20	1.1	235.27	1	214.00	207.50	0.1	307	0.03%
2023/04/19	0	0.00	2	213.00	220.00	-2	263	-0.76%
2023/04/18	4	199.88	2	198.75	200.00	2	243	0.82%
2023/04/14	0	0.00	2	179.00	179.50	-2	203	-0.98%
2023/04/13	0	174.50	0.1	175.00	172.00	-0.1	197	-0.04%
2023/03/30	0	0.00	0.1	182.00	183.50	-0.1	177	-0.04%
2023/03/28	0	177.29	0	0.00	176.00	0	173	0.00%
2023/03/23	0	183.00	0	0.00	182.50	0	163	0.00%
2023/03/22	0	0.00	1	190.00	188.00	-1	158	-0.63%
2023/03/21	0	0.00	0.1	186.00	185.00	-0.1	154	-0.03%
2023/03/16	0	170.00	0	0.00	172.00	0	138	0.01%
2023/03/13	0	0.00	0.1	165.00	166.00	-0.1	126	-0.05%
2023/03/10	0	159.50	0	0.00	164.00	0	122	0.01%
2023/03/09	0	166.75	0.1	166.00	165.50	0	118	-0.03%
2023/03/06	0.1	164.96	0	0.00	169.50	0.1	103	0.10%
2023/03/03	0	173.00	0	0.00	170.00	0	97	0.02%
2023/03/02	0	0.00	2	158.00	161.50	-2	85	-2.33%
2023/03/01	0	160.00	0	163.00	161.50	0	83	-0.01%
2023/02/21	0	150.00	0	0.00	151.50	0	68	0.01%
2023/02/16	0	155.00	0	0.00	153.00	0	61	0.03%
2023/02/14	0.4	145.00	0	0.00	144.50	0.4	49	0.73%
2023/01/04	1	116.50	0	0.00	116.50	1	21	4.59%
2022/12/19	1	111.50	0	0.00	113.50	1	26	3.80%
2022/11/24	0	0.00	0	112.00	111.00	0	31	-0.03%
2022/11/21	0	0.00	1	112.50	110.00	-1	33	-2.97%
2022/11/16	1	108.50	0	0.00	107.50	1	36	2.75%
2022/10/12	0	0.00	0	102.00	105.00	0	84	-0.02%
2022/09/26	0	0.00	0.1	110.00	108.00	-0.1	79	-0.08%
2022/09/14	0	117.00	0	0.00	117.00	0	79	0.01%
2022/08/30	0	0.00	0	120.50	122.00	0	76	-0.01%
2022/08/29	0	0.00	0	119.50	117.50	0	75	0.00%
2022/08/26	0	123.00	0	0.00	120.50	0	74	0.00%
2022/08/18	0	131.00	0	0.00	131.00	0	67	0.01%
2022/08/17	0	133.00	0	0.00	131.50	0	64	0.05%
2022/08/16	0	135.00	2	134.00	134.00	-2	61	-3.18%
2022/08/12	2	115.50	0	0.00	114.00	2	49	4.07%
2022/07/29	0	0.00	1	101.50	102.00	-1	24	-4.15%
2022/06/27	0.1	96.50	0	0.00	97.10	0.1	18	0.44%
2022/05/24	1	106.50	0	0.00	107.00	1	12	8.20%
2022/05/23	1	107.50	0	0.00	108.50	1	12	8.31%
2022/05/12	0	0.00	1	108.50	112.50	-1	10	-9.20%
2022/03/28	1	117.50	0.3	116.75	117.00	0.7	12	5.55%
2022/03/25	0	0.00	0.4	118.00	117.50	-0.4	12	-3.20%
2022/03/21	0.1	120.00	0	0.00	118.00	0.1	13	0.38%
2022/03/18	0.1	120.00	0	119.50	119.50	0.1	13	0.38%
2022/03/15	0.1	118.14	0	0.00	120.00	0.1	13	0.81%
2022/03/11	0.1	119.75	0	0.00	121.50	0.1	14	0.71%
2022/03/10	0.1	120.22	0	0.00	120.00	0.1	14	0.63%
2022/03/08	0.1	120.00	0	0.00	118.00	0.1	14	0.68%
2022/02/25	0.1	120.00	0	0.00	121.00	0.1	14	0.68%
2022/02/24	0.1	123.00	0	0.00	120.00	0.1	14	0.68%
2021/11/16	0	0.00	1	120.50	120.00	-1	15	-6.56%
2021/11/09	0	0.00	0	116.00	115.50	0	14	-0.01%
2021/11/08	0	0.00	0	118.50	119.00	0	13	-0.01%
2021/09/28	0	0.00	3	111.00	111.50	-3	23	-12.67%
2021/08/30	0	0.00	0	108.50	109.00	0	28	-0.02%
2021/08/27	0	0.00	0	110.00	112.00	0	29	-0.04%
2021/08/26	0	112.00	0	0.00	112.00	0	29	0.06%
2021/08/11	0	0.00	0	113.21	110.00	0	28	-0.15%
2021/08/10	0	114.50	0	0.00	116.00	0	28	0.15%
2021/07/29	0	0.00	0.1	111.96	110.00	-0.1	31	-0.25%
2021/07/28	0.1	112.00	0.1	112.50	112.50	0	31	0.02%
2021/07/27	0.1	114.00	0	0.00	115.00	0.1	31	0.23%
2021/07/21	0	0.00	0.1	117.62	118.50	-0.1	32	-0.19%
2021/07/20	0	0.00	0.3	118.28	120.00	-0.3	32	-1.08%
2021/07/19	0.1	119.00	0	0.00	121.00	0.1	32	0.31%
2021/07/16	0.2	120.09	0.1	120.51	121.50	0.1	33	0.36%
2021/07/15	0.2	121.00	0	0.00	122.00	0.2	33	0.57%
2021/07/14	0	0.00	1	116.51	118.00	-1	34	-2.96%
2021/07/13	0	0.00	0.1	118.01	118.00	-0.1	34	-0.30%
2021/07/12	0.1	123.34	0.4	123.03	120.50	-0.3	34	-0.76%
2021/07/09	0.3	119.68	1.1	120.14	122.00	-0.8	32	-2.54%
2021/07/08	0.2	125.00	0	0.00	120.00	0.2	31	0.63%
2021/07/07	1	113.00	0.2	116.75	120.50	0.8	29	2.75%
2021/07/06	0.2	110.00	0	109.00	110.50	0.2	27	0.61%
2021/07/05	0	106.50	0.2	107.00	107.00	-0.2	25	-0.68%
2021/07/02	0.2	104.70	0	0.00	108.00	0.2	25	0.72%
2021/06/29	0.2	105.00	0	0.00	104.00	0.2	25	0.78%
2021/06/21	0.1	107.50	0	0.00	105.00	0.1	27	0.37%
2021/06/10	0	0.00	0	107.00	106.50	0	27	-0.06%
2021/06/09	0	105.00	0	0.00	106.00	0	27	0.06%
2021/06/02	1	109.00	0	0.00	108.50	1	27	3.63%
2021/05/17	0.1	102.00	0	0.00	102.00	0.1	29	0.34%
2021/05/14	0.1	112.00	0	0.00	111.50	0.1	29	0.34%
2021/04/19	0	132.00	0	0.00	133.00	0	30	0.13%
2021/02/25	1	133.50	0	0.00	133.00	1	34	2.88%
2021/01/29	0.1	119.00	0	0.00	122.50	0.1	34	0.24%
2021/01/28	1	123.00	0	0.00	122.50	1	35	2.85%
2021/01/21	2	126.75	0	0.00	125.50	2	35	5.58%
2021/01/15	1	132.00	0	0.00	132.00	1	34	2.92%
2021/01/11	1	139.00	0	0.00	139.00	1	33	2.99%
2020/12/09	3	149.50	0	0.00	151.00	3	32	9.11%
2020/09/17	0	0.00	0	170.50	170.00	0	192	-0.01%
2020/08/26	0	0.00	1	182.50	181.00	-1	240	-0.42%
2020/08/25	1	180.00	0	0.00	177.50	1	242	0.41%
2020/08/24	0	0.00	1	179.00	179.00	-1	240	-0.42%
2020/08/06	1	180.00	0	0.00	180.00	1	232	0.43%
2020/07/14	0	0.00	5	185.00	183.50	-5	227	-2.20%
2020/07/13	5	187.50	0	0.00	187.50	5	229	2.17%
2020/07/09	1	208.50	0	0.00	198.50	1	232	0.43%
2020/06/23	0	0.00	1	157.00	157.00	-1	185	-0.54%
2020/06/15	1	130.50	0	0.00	130.00	1	171	0.58%
2020/06/09	0	0.00	2	135.00	137.50	-2	173	-1.15%
2020/06/05	0	0.00	1	144.00	144.50	-1	175	-0.57%
2020/06/04	2	143.75	0	0.00	144.50	2	175	1.14%
2020/06/03	1	141.00	0	0.00	142.00	1	178	0.56%
2020/05/20	0	0.00	1	131.50	132.00	-1	201	-0.50%
2020/05/11	1	128.50	0	0.00	129.00	1	206	0.48%
2020/04/06	0	0.00	2	122.50	126.50	-2	141	-1.42%
2020/04/01	2	114.25	0	0.00	115.00	2	135	1.47%