旭暉應材 (6698)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.35
漲跌
▼1.35
漲幅
-3.58%
成交量
329張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	36.90	38	36.65	36.35	-36	1,368	-2.63%
2024/12/12	0	38.15	1	38.20	37.70	-1	1,430	-0.07%
2024/12/10	0	0.00	0.1	38.50	37.55	-0.1	1,445	-0.01%
2024/12/09	0	0.00	1	37.35	37.45	-1	1,463	-0.07%
2024/12/06	0	0.00	2	38.95	38.15	-2	1,481	-0.13%
2024/12/05	1	38.80	0	0.00	38.30	1	1,527	0.07%
2024/11/28	0.1	37.65	1	37.40	37.25	-1	1,794	-0.05%
2024/11/18	0.1	38.75	0	0.00	38.35	0.1	1,996	0.00%
2024/11/12	1	39.70	20	39.45	39.60	-19	2,006	-0.95%
2024/10/25	1	42.85	0	0.00	42.90	1	2,143	0.05%
2024/10/23	1	44.50	0	0.00	44.35	1	2,192	0.05%
2024/10/21	1	42.30	1	45.40	44.85	0	2,175	0.00%
2024/10/14	2	41.10	0	0.00	41.15	2	2,108	0.09%
2024/10/09	0	0.00	2	46.90	42.80	-2	2,096	-0.10%
2024/10/08	0	45.95	0	0.00	45.90	0	2,089	0.00%
2024/10/07	2	46.28	0	0.00	46.45	2	2,116	0.09%
2024/09/25	0	0.00	10	48.47	48.70	-10	3,334	-0.30%
2024/09/24	63	50.79	4	50.75	49.80	59	3,353	1.76%
2024/09/23	3	47.85	78	49.74	49.85	-75	3,240	-2.31%
2024/09/20	32	49.36	0	0.00	49.00	32	3,209	1.00%
2024/09/19	39	49.36	3	49.75	50.40	36	3,321	1.08%
2024/09/18	2	52.15	6	51.08	50.20	-4	3,276	-0.12%
2024/09/16	31	48.17	28	48.25	48.65	3	3,018	0.10%
2024/09/13	56	41.77	57	43.87	44.80	-1	2,804	-0.04%
2024/09/06	1	42.20	2	42.43	42.50	-1	2,690	-0.04%
2024/09/05	10	43.25	0	0.00	41.05	10	2,644	0.38%
2024/09/04	5	38.94	4	40.90	40.00	1	2,608	0.04%
2024/09/02	1.1	42.71	0	0.00	42.40	1.1	2,569	0.04%
2024/08/30	7	45.83	4	45.73	43.15	3	2,533	0.12%
2024/08/29	32	42.80	69	44.68	46.20	-37	2,400	-1.54%
2024/08/28	30	41.41	2	41.80	42.00	28	2,301	1.22%
2024/08/27	1	38.45	0	0.00	38.20	1	2,303	0.04%
2024/08/20	1	38.90	0	0.00	38.20	1	2,364	0.04%
2024/08/09	0.1	36.70	0	0.00	35.65	0.1	2,310	0.00%
2024/08/06	0.1	32.20	0	0.00	33.20	0.1	2,280	0.00%
2024/08/05	0.2	35.91	0	0.00	35.60	0.2	2,248	0.01%
2024/08/02	4	39.60	0	0.00	39.55	4	2,236	0.18%
2024/07/29	1.1	41.14	0	0.00	40.20	1.1	2,146	0.05%
2024/07/23	1	40.25	0	0.00	40.35	1	2,085	0.05%
2024/07/19	0	0.00	1	46.55	45.20	-1	2,053	-0.05%
2024/07/18	0	0.00	1	47.85	47.85	-1	2,042	-0.05%
2024/07/17	4	51.03	0	0.00	50.00	4	2,033	0.20%
2024/07/15	0	0.00	0.5	48.80	49.20	-0.5	2,021	-0.03%
2024/07/11	0	0.00	0	51.80	49.75	0	2,007	0.00%
2024/07/10	0	51.50	1	51.00	51.80	-1	1,997	-0.05%
2024/07/09	2.1	49.25	1	49.95	52.40	1.1	1,984	0.06%
2024/07/08	3	51.02	1	50.10	50.80	2	1,953	0.10%
2024/07/05	2.5	54.07	5	53.60	54.00	-2.5	1,914	-0.13%
2024/07/04	7	59.06	9	57.33	55.90	-2	1,800	-0.11%
2024/07/03	19	53.72	19	54.06	56.60	0	1,421	0.00%
2024/07/02	25	48.99	28.2	49.91	51.50	-3.2	1,098	-0.29%
2024/07/01	7	45.99	8	46.18	46.90	-1	820	-0.12%
2024/06/28	2	40.95	3	42.60	42.65	-1	686	-0.15%
2024/06/27	0.1	38.55	0	0.00	38.80	0.1	625	0.02%
2024/06/26	0	0.00	4	41.23	39.70	-4	608	-0.66%
2024/06/25	28	41.36	38	41.92	40.40	-10	557	-1.79%
2024/06/06	0.1	36.80	0	0.00	37.20	0.1	382	0.01%
2024/05/28	0.2	37.05	0	0.00	36.60	0.2	494	0.04%
2024/05/27	0.1	35.90	0	0.00	35.55	0.1	476	0.02%
2024/05/23	0.1	33.10	0	0.00	32.85	0.1	434	0.02%
2024/05/20	0.1	33.40	0	0.00	33.30	0.1	455	0.02%
2024/05/16	0.1	33.10	0	0.00	32.80	0.1	474	0.02%
2024/05/15	0.1	32.95	0	0.00	32.65	0.1	482	0.02%
2024/05/14	0	32.60	0	0.00	32.75	0	504	0.00%
2024/05/13	0	32.50	0	0.00	32.30	0	579	0.00%
2024/05/07	0	32.95	0	0.00	32.70	0	651	0.00%
2024/05/06	1	32.85	0	0.00	32.75	1	660	0.15%
2024/05/03	0.1	33.50	4	33.44	32.85	-3.9	669	-0.58%
2024/04/25	0.2	33.26	0	0.00	32.75	0.2	851	0.03%
2024/04/23	0	32.77	0	0.00	32.60	0	906	0.00%
2024/04/22	0	32.60	0	0.00	32.45	0	1,051	0.00%
2024/04/19	0.1	33.31	0	0.00	32.55	0.1	1,144	0.01%
2024/04/18	0.1	33.70	0	0.00	33.65	0.1	1,216	0.00%
2024/04/17	0	33.96	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0	33.70	0	0.00	33.15	0	1,230	0.00%
2024/04/15	1.1	34.22	0	0.00	34.00	1.1	1,226	0.09%
2024/04/12	0.1	34.60	0	0.00	34.15	0.1	1,223	0.01%
2024/04/11	1.1	33.85	0	0.00	33.55	1.1	1,219	0.09%
2024/04/09	0	0.00	1	32.80	32.50	-1	1,206	-0.08%
2024/04/08	0	33.33	0	0.00	32.75	0	1,202	0.00%
2024/04/03	5	33.85	1	34.00	34.00	4	1,196	0.33%
2024/03/21	0	0.00	5.1	34.90	34.90	-5.1	1,162	-0.43%
2024/03/20	1	34.10	0	0.00	34.55	1	1,162	0.09%
2024/03/19	0.1	34.63	0	0.00	34.50	0.1	1,155	0.00%
2024/03/11	2	37.75	0	0.00	37.60	2	1,161	0.17%
2024/03/07	2	38.20	6	38.18	36.40	-4	1,113	-0.36%
2024/03/06	23	40.30	21	40.09	39.95	2	1,078	0.19%
2024/02/29	5	34.10	0	0.00	34.00	5	932	0.54%
2024/02/27	5	34.05	0	0.00	33.65	5	930	0.54%
2024/02/19	0	0.00	1	36.25	35.80	-1	886	-0.11%
2024/02/15	1	35.85	0	0.00	35.55	1	872	0.11%
2024/02/05	0	0.00	32	38.59	38.20	-32	849	-3.77%
2024/01/30	1	36.65	3	36.00	36.15	-2	723	-0.28%
2024/01/29	0	0.00	0.1	35.15	35.25	-0.1	697	-0.02%
2024/01/26	0.3	36.00	2	34.80	34.80	-1.7	688	-0.25%
2024/01/25	0.9	36.65	0	0.00	36.00	0.9	677	0.13%
2024/01/24	0	0.00	1	36.55	36.05	-1	654	-0.15%
2024/01/23	5	37.40	8	37.46	36.85	-3	638	-0.47%
2024/01/18	3	34.18	0	0.00	34.15	3	490	0.61%
2024/01/17	2	34.50	1	35.30	33.50	1	466	0.21%
2024/01/16	6	38.89	2	38.00	35.30	4	430	0.93%
2024/01/15	3	36.65	3	37.32	38.10	0	286	0.00%
2024/01/08	2	30.00	0	0.00	30.05	2	102	1.95%
2024/01/04	2	29.90	0	0.00	29.90	2	102	1.95%
2023/12/05	2	29.90	0	0.00	29.90	2	57	3.45%
2023/11/03	4	28.15	0	0.00	28.30	4	70	5.66%
2023/10/23	8	28.05	0	0.00	28.05	8	85	9.34%
2023/09/21	5	29.85	0	0.00	29.85	5	135	3.68%
2023/09/06	3	32.45	0	0.00	32.45	3	170	1.76%
2023/08/02	0	34.65	0	0.00	34.05	0	379	0.00%
2023/07/26	0	0.00	2	35.30	35.15	-2	395	-0.51%
2023/07/25	0	0.00	1	34.85	34.50	-1	394	-0.25%
2023/07/19	3	34.20	0	0.00	34.30	3	397	0.75%
2023/07/03	0	36.15	0	0.00	35.75	0	511	0.00%
2023/06/16	0	37.30	0	0.00	36.70	0	806	0.00%
2023/06/14	2	37.60	0	0.00	37.30	2	799	0.25%
2023/06/12	1	37.70	0	0.00	37.55	1	793	0.13%
2023/05/29	6	42.03	0	0.00	41.90	6	746	0.80%
2023/05/15	0	0.00	3	35.55	36.60	-3	593	-0.51%
2023/05/03	0	0.00	2	37.90	38.30	-2	569	-0.35%
2023/04/21	1	35.80	1	35.30	35.30	0	544	0.00%
2023/04/18	1	38.55	0	0.00	37.75	1	527	0.19%
2023/04/12	0	40.05	0	0.00	39.60	0	493	0.00%
2023/04/11	12	41.95	8	42.43	40.05	4	483	0.83%
2023/04/10	0	0.00	1	40.00	41.15	-1	429	-0.23%
2023/04/07	1	36.60	0	0.00	37.45	1	405	0.25%
2023/03/30	0	0.00	1	39.35	39.35	-1	375	-0.27%
2023/03/29	16	41.07	13	40.69	40.40	3	349	0.86%
2023/03/28	10	39.87	8	39.08	38.60	2	243	0.82%
2023/03/27	8	36.63	10	36.45	38.10	-2	119	-1.67%
2023/03/07	0	0.00	1	33.10	33.00	-1	63	-1.59%
2023/02/16	0	0.00	1	30.50	30.35	-1	54	-1.82%
2023/02/14	0	0.00	1	30.50	30.20	-1	53	-1.86%
2023/02/13	2	30.15	0	30.60	30.20	2	54	3.66%
2023/01/16	0	0.00	0.1	28.05	28.05	-0.1	51	-0.20%
2022/12/06	1	30.65	0	0.00	30.55	1	65	1.52%
2022/11/17	0	0.00	0	29.00	29.55	0	60	-0.02%
2022/09/28	5	29.60	0	0.00	28.65	5	112	4.43%
2022/07/29	0.1	31.00	0	0.00	30.85	0.1	136	0.05%
2022/07/08	11	28.95	11	28.06	29.10	0	137	0.00%
2022/07/07	5	27.32	5	26.07	27.30	0	131	0.00%
2022/06/22	10	33.80	0	0.00	33.35	10	149	6.71%
2022/06/16	0	0.00	1	35.85	35.25	-1	155	-0.64%
2022/06/14	1	36.30	0	0.00	36.20	1	159	0.63%
2022/06/13	0	36.00	0	0.00	37.00	0	162	0.00%
2022/05/04	0	0.00	0	38.10	38.15	0	426	0.00%
2022/04/14	0	41.60	0	0.00	40.90	0	684	0.00%
2022/04/12	4	41.84	0	0.00	41.10	4	787	0.51%
2022/04/06	0	48.00	0	0.00	43.85	0	1,409	0.00%
2022/03/31	1	44.50	0	0.00	44.50	1	1,602	0.06%
2022/03/30	0	0.00	8	44.24	45.10	-8	1,626	-0.49%
2022/03/28	0	0.00	1	43.20	44.50	-1	1,730	-0.06%
2022/03/25	1	44.50	0	0.00	44.60	1	1,804	0.06%
2022/03/24	1	45.60	3	46.00	45.15	-2	1,887	-0.11%
2022/03/21	3	44.97	0	0.00	45.20	3	2,145	0.14%
2022/03/17	0	0.00	4	43.61	44.70	-4	2,269	-0.18%
2022/03/16	4	43.05	0	0.00	43.10	4	2,288	0.17%
2022/03/09	0	0.00	1	43.30	43.65	-1	2,276	-0.04%
2022/03/07	1	45.15	0	0.00	44.00	1	2,266	0.04%
2022/02/25	0	0.00	1	45.60	45.60	-1	2,240	-0.04%
2022/02/24	0	0.00	0.1	48.65	45.85	-0.1	2,232	0.00%
2022/02/15	1	47.85	0	0.00	47.80	1	2,144	0.05%
2022/02/14	1	48.90	0	0.00	48.90	1	2,128	0.05%
2022/02/10	3	47.62	3	47.82	47.65	0	2,086	0.00%
2022/02/08	0	0.00	0	46.20	46.35	0	2,035	0.00%
2022/02/07	1	45.90	0	0.00	45.50	1	2,029	0.05%
2022/01/24	0	0.00	1	43.30	44.65	-1	2,002	-0.05%
2022/01/17	0	0.00	1	47.25	47.60	-1	1,946	-0.05%
2022/01/14	6	45.93	3	46.40	46.40	3	1,935	0.15%
2022/01/13	0	0.00	15.2	47.45	47.40	-15.2	1,913	-0.79%
2022/01/12	3	49.30	1	50.20	47.30	2	1,890	0.11%
2022/01/11	18	52.12	3.3	52.64	50.60	14.7	1,858	0.79%
2022/01/10	2.6	52.62	2	53.12	53.50	0.6	1,822	0.03%
2022/01/07	2	52.08	0	0.00	51.30	2	1,781	0.11%
2022/01/06	4	55.40	1	56.20	54.30	3	1,742	0.17%
2022/01/05	5	54.44	8	54.73	54.00	-3	1,707	-0.18%
2022/01/04	8	59.68	11	60.04	59.40	-3	1,638	-0.18%
2022/01/03	9	61.02	9	60.92	58.40	0	1,516	0.00%
2021/12/30	29	58.12	25	58.66	58.80	4	1,372	0.29%
2021/12/29	7	57.74	10	57.80	58.90	-3	1,208	-0.25%
2021/12/28	8	54.00	9	53.84	53.60	-1	990	-0.10%
2021/12/27	2	53.65	7.1	52.90	54.20	-5.1	894	-0.57%
2021/12/24	5	49.85	4	51.28	49.30	1	796	0.13%
2021/12/23	8.1	52.15	0.1	53.15	51.00	8	772	1.04%
2021/12/22	3	55.27	1.1	54.17	53.40	1.9	733	0.26%
2021/12/21	9.1	52.12	7.2	53.88	54.00	1.9	664	0.29%
2021/12/20	4.3	55.53	3	54.93	52.80	1.3	590	0.22%
2021/12/17	6	55.00	7	55.10	56.60	-1	505	-0.20%
2021/12/16	7	55.36	13	56.58	56.60	-6	351	-1.70%
2021/12/15	0	0.00	2	51.00	51.50	-2	291	-0.69%
2021/12/14	11	51.14	11	50.96	46.90	0	239	0.00%
2021/11/09	0	0.00	0	39.65	40.60	0	85	-0.01%
2021/09/28	0	38.00	0	0.00	38.30	0	289	0.00%
2021/08/23	0	0.00	0	40.50	39.60	0	316	-0.01%
2021/08/20	0	0.00	0	39.60	39.30	0	316	0.00%
2021/08/19	0	0.00	0.1	39.53	39.60	-0.1	321	-0.02%
2021/08/18	0.1	40.20	0	0.00	40.40	0.1	321	0.03%
2021/08/10	0	0.00	0.1	42.70	42.10	-0.1	320	-0.03%
2021/08/09	0.1	43.90	0	0.00	43.20	0.1	328	0.03%
2021/08/05	0	0.00	0	47.40	47.00	0	329	0.00%
2021/08/04	0	45.80	1	46.51	48.25	-1	329	-0.30%
2021/08/03	0	45.25	0	45.25	45.45	0	325	0.00%
2021/08/02	0	0.00	0	45.35	45.45	0	329	0.00%
2021/07/30	0	45.60	0.2	45.10	44.95	-0.1	333	-0.04%
2021/07/29	0	44.50	0	44.94	45.10	0	334	-0.01%
2021/07/28	1.2	44.16	0.1	43.90	45.10	1.1	338	0.33%
2021/07/27	0.1	46.44	0	0.00	46.60	0.1	347	0.02%
2021/07/26	0	0.00	18.1	48.27	47.65	-18.1	347	-5.22%
2021/07/23	2.1	48.51	0	0.00	48.55	2.1	339	0.62%
2021/07/22	0	0.00	0.1	50.00	48.80	-0.1	335	-0.03%
2021/07/21	0.1	47.40	1	48.00	49.00	-0.9	311	-0.29%
2021/07/20	1	46.40	0.1	46.94	46.05	0.9	286	0.32%
2021/07/19	10.1	47.73	5	48.55	48.55	5.1	265	1.92%
2021/07/06	2	41.20	7	41.75	41.00	-5	295	-1.69%
2021/07/01	2	41.70	0	0.00	41.55	2	409	0.49%
2021/06/30	1	42.00	0	42.50	42.20	1	420	0.23%
2021/06/29	6	41.84	0	42.00	41.90	6	430	1.38%
2021/06/25	0	0.00	0	40.90	40.65	0	480	0.00%
2021/06/24	0.1	40.10	0	0.00	40.95	0.1	494	0.02%
2021/06/21	0	0.00	0	40.00	39.55	0	550	0.00%
2021/06/16	0	40.00	0	0.00	39.60	0	566	0.00%
2021/06/15	1	40.00	0	0.00	40.20	1	567	0.18%
2021/06/09	0	0.00	0	44.05	40.45	0	577	0.00%
2021/06/07	0	40.15	0	0.00	40.20	0	581	0.00%
2021/06/03	0	41.25	0	0.00	41.50	0	587	0.00%
2021/06/02	0	41.25	0	0.00	41.40	0	588	0.00%
2021/05/13	1	38.35	0	0.00	38.00	1	605	0.17%
2021/05/11	0	42.00	0	0.00	40.65	0	594	0.00%
2021/05/10	0	44.00	0	0.00	42.00	0	590	0.00%
2021/05/03	0	0.00	1	45.00	43.95	-1	580	-0.17%
2021/04/22	0	0.00	1	48.15	47.25	-1	616	-0.16%
2021/04/14	1	48.90	0	0.00	47.80	1	825	0.12%
2021/04/13	0	0.00	1	50.80	49.90	-1	903	-0.11%
2021/04/12	1	51.50	3	51.27	50.90	-2	982	-0.20%
2021/04/09	1	55.40	2	53.05	53.50	-1	1,020	-0.10%
2021/04/08	15	52.41	18	52.21	54.50	-3	1,006	-0.30%
2021/04/06	0	51.10	0	0.00	51.00	0	925	0.00%
2021/03/31	2	50.85	0	0.00	51.80	2	901	0.22%
2021/03/30	0	0.00	1	49.95	50.80	-1	883	-0.11%
2021/03/26	0	48.50	0	0.00	48.00	0	842	0.00%
2021/03/25	1	48.30	0	0.00	48.20	1	835	0.12%
2021/03/24	4	47.66	2	45.88	47.25	2	816	0.25%
2021/03/23	2	45.63	0	0.00	44.80	2	787	0.25%
2021/02/01	2	40.50	0	0.00	40.25	2	797	0.25%
2021/01/19	4	48.20	4	46.03	45.70	0	742	0.00%
2021/01/15	0	0.00	0.1	47.30	45.25	-0.1	713	-0.02%
2021/01/13	0.1	47.05	3	47.48	47.05	-2.9	695	-0.41%
2021/01/12	0	0.00	2	50.08	48.95	-2	676	-0.30%
2021/01/11	2	52.75	0	0.00	52.20	2	636	0.31%
2021/01/07	3	50.60	5	50.92	49.50	-2	527	-0.38%
2021/01/06	2	51.55	21	49.70	50.00	-19	453	-4.19%
2021/01/05	1	50.30	0	0.00	49.80	1	361	0.28%
2021/01/04	22	48.64	0	0.00	48.65	22	267	8.21%
2020/12/31	1	43.00	0	0.00	44.25	1	208	0.48%
2020/12/28	1	39.90	1	40.00	39.85	0	189	0.00%
2020/12/22	0	0.00	1	40.85	39.65	-1	181	-0.55%
2020/12/03	2	39.85	0	0.00	39.80	2	130	1.53%
2020/12/01	1	40.50	0	0.00	40.50	1	117	0.85%
2020/11/30	0	0.00	1	40.75	40.65	-1	103	-0.96%
2020/11/26	1	40.50	0	0.00	40.50	1	94	1.06%
2020/11/25	1	40.75	0	0.00	40.40	1	92	1.08%
2020/11/20	0	0.00	1	40.95	40.50	-1	88	-1.13%
2020/11/12	1	40.50	0	0.00	40.20	1	84	1.19%
2020/10/13	1	42.20	0	0.00	42.20	1	326	0.31%
2020/09/22	4	41.45	0	0.00	41.25	4	381	1.05%
2020/08/07	0	0.00	1	48.35	48.70	-1	438	-0.23%
2020/08/04	0	0.00	1	49.10	49.20	-1	439	-0.23%
2020/07/31	1	49.15	1	49.40	49.20	0	441	0.00%
2020/07/30	0	0.00	2	49.80	49.40	-2	439	-0.46%
2020/07/29	0	0.00	3	49.33	49.40	-3	438	-0.68%
2020/07/28	10	49.00	0	0.00	49.50	10	437	2.28%
2020/07/24	0	0.00	2	58.00	54.80	-2	432	-0.46%
2020/07/23	0	0.00	2	60.70	60.80	-2	390	-0.51%
2020/07/22	1	53.40	13	56.28	58.20	-12	353	-3.40%
2020/07/21	2	54.90	0	0.00	54.20	2	322	0.62%
2020/07/20	5	50.74	3	51.37	50.70	2	287	0.70%
2020/07/16	8	52.59	5	52.08	51.30	3	273	1.10%
2020/07/15	0	0.00	1	49.90	49.30	-1	258	-0.39%
2020/07/14	0	0.00	2	50.05	49.80	-2	262	-0.76%
2020/07/13	3	51.23	0	0.00	49.95	3	263	1.14%
2020/07/08	1	51.50	0	0.00	51.50	1	266	0.37%
2020/06/17	1	50.20	0	0.00	50.20	1	253	0.39%
2020/06/16	1	50.60	0	0.00	50.60	1	261	0.38%
2020/06/15	1	50.60	0	0.00	50.50	1	264	0.38%
2020/06/12	0	0.00	1	49.45	51.90	-1	270	-0.37%
2020/06/11	1	52.40	0	0.00	52.50	1	273	0.37%
2020/06/03	1	53.60	0	0.00	53.70	1	284	0.35%
2020/06/01	1	56.20	0	0.00	55.20	1	282	0.35%
2020/05/22	5	51.00	0	0.00	51.00	5	277	1.80%
2020/05/13	1	55.50	0	0.00	56.00	1	289	0.35%
2020/05/11	1	54.60	0	0.00	55.50	1	290	0.34%
2020/05/07	1	57.20	0	0.00	57.20	1	293	0.34%
2020/05/05	0	0.00	5	57.84	57.00	-5	320	-1.56%
2020/05/04	5	56.94	0	0.00	57.50	5	328	1.52%
2020/04/28	2	48.25	0	0.00	48.70	2	333	0.60%
2020/03/20	0	0.00	2	37.40	38.00	-2	607	-0.33%
2020/03/18	0	0.00	1	44.55	40.10	-1	626	-0.16%
2020/03/13	0	0.00	12	52.20	53.40	-12	687	-1.75%
2020/03/10	2	64.80	0	0.00	64.90	2	725	0.28%
2020/02/17	0	0.00	1	73.10	73.60	-1	703	-0.14%
2020/02/12	10	72.61	0	0.00	72.10	10	695	1.44%
2020/02/10	1	69.40	0	0.00	68.10	1	687	0.15%
2020/01/17	1	77.20	0	0.00	76.80	1	581	0.17%
2020/01/08	2	84.85	0	0.00	84.60	2	527	0.38%
2020/01/07	0	0.00	1	86.50	87.20	-1	520	-0.19%
2019/12/30	1	90.90	0	0.00	90.60	1	459	0.22%
2019/12/19	0	0.00	1	90.50	89.00	-1	286	-0.35%
2019/12/18	0	0.00	1	90.70	90.50	-1	280	-0.36%
2019/12/13	0	0.00	2	90.90	89.10	-2	247	-0.81%
2019/12/09	2	81.75	0	0.00	81.00	2	151	1.32%