惠特 (6706)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	103.50	4	104.50	104.00	0	4,315	0.00%
2025/01/20	2	106.00	0.5	106.00	105.50	1.5	4,341	0.03%
2025/01/17	22	109.32	8	107.50	106.00	14	4,402	0.32%
2025/01/16	18.6	107.31	18	108.72	109.50	0.6	4,354	0.01%
2025/01/15	4	99.90	0	0.00	99.60	4	4,387	0.09%
2025/01/14	1	106.50	1	107.50	103.50	0	4,372	0.00%
2025/01/13	1	106.50	3	104.50	106.50	-2	4,398	-0.05%
2025/01/10	6.2	110.76	1	110.50	110.50	5.2	4,373	0.12%
2025/01/09	2	126.50	1	134.00	122.50	1	4,378	0.02%
2025/01/07	3	133.50	3	132.83	131.00	0	4,607	0.00%
2025/01/06	0	0.00	1	124.00	133.50	-1	4,537	-0.02%
2025/01/03	1	122.50	0	0.00	121.50	1	4,488	0.02%
2025/01/02	0	0.00	0.1	129.00	125.00	-0.1	4,483	0.00%
2024/12/31	0	0.00	1.1	124.55	125.50	-1.1	4,490	-0.02%
2024/12/30	1	131.00	0.2	127.50	127.50	0.9	4,489	0.02%
2024/12/26	10	132.00	0	0.00	132.00	10	4,496	0.22%
2024/12/25	0	0.00	1	136.00	134.00	-1	4,472	-0.02%
2024/12/24	2	139.00	1	134.50	135.00	1	4,462	0.02%
2024/12/20	1	140.50	2	140.75	135.50	-1	4,699	-0.02%
2024/12/19	1	138.00	0	0.00	137.50	1	4,764	0.02%
2024/12/18	0	0.00	2	144.00	141.00	-2	4,941	-0.04%
2024/12/17	2	141.51	0.6	140.00	141.00	1.4	5,067	0.03%
2024/12/16	2	143.69	2	142.75	139.00	0	5,343	0.00%
2024/12/13	2.2	151.00	1	151.50	151.00	1.2	5,783	0.02%
2024/12/12	1	159.00	1	154.00	154.00	0	6,091	0.00%
2024/12/10	2.2	156.88	0	0.00	154.00	2.2	6,295	0.03%
2024/12/09	2	166.50	1	164.00	163.50	1	6,407	0.02%
2024/12/05	3.1	169.47	2.3	168.66	167.00	0.8	6,776	0.01%
2024/12/04	5	167.20	9.3	166.25	169.50	-4.3	6,784	-0.06%
2024/12/03	3	153.00	2	154.75	154.50	1	6,734	0.01%
2024/12/02	4	144.38	3	148.00	149.00	1	6,766	0.01%
2024/11/29	5	147.88	5	148.40	148.50	0	7,016	0.00%
2024/11/28	7.1	147.34	6	151.50	147.00	1.1	7,076	0.02%
2024/11/27	13.4	165.90	1	167.00	163.00	12.4	6,979	0.18%
2024/11/26	3.6	167.68	3	168.00	168.00	0.6	7,063	0.01%
2024/11/25	1.2	179.25	11	173.36	172.00	-9.8	7,139	-0.14%
2024/11/22	2	176.75	12	175.75	177.50	-10	7,111	-0.14%
2024/11/21	10	171.00	5	169.50	171.00	5	7,106	0.07%
2024/11/20	12	172.54	8	174.25	165.00	4	7,067	0.06%
2024/11/19	2	169.75	4	170.75	169.00	-2	7,018	-0.03%
2024/11/18	1	162.50	0	0.00	162.00	1	7,045	0.01%
2024/11/15	6	165.50	1	167.50	170.50	5	7,022	0.07%
2024/11/14	1	167.50	15	167.00	166.00	-14	7,063	-0.20%
2024/11/13	14	174.43	35	173.19	169.50	-21	7,288	-0.29%
2024/11/12	12	177.17	15	175.97	174.00	-3	7,333	-0.04%
2024/11/11	56	182.71	29	184.66	184.50	27	7,221	0.37%
2024/11/08	40	189.93	47.5	191.52	191.00	-7.5	7,170	-0.10%
2024/11/07	43	180.47	64.1	183.78	183.50	-21.1	6,984	-0.30%
2024/11/06	2	172.00	17	173.47	172.00	-15	6,889	-0.22%
2024/11/05	1	177.00	7	174.21	172.50	-6	6,902	-0.09%
2024/11/04	13	174.96	4	177.13	176.50	9	6,932	0.13%
2024/11/01	8	172.69	44.1	174.16	175.00	-36.1	6,906	-0.52%
2024/10/30	1	161.00	4	162.25	162.50	-3	6,826	-0.04%
2024/10/29	0	0.00	1	160.50	161.00	-1	6,823	-0.01%
2024/10/28	5	167.00	10	166.50	165.00	-5	6,838	-0.07%
2024/10/25	13	170.69	3	171.33	172.00	10	6,835	0.15%
2024/10/24	11.1	178.01	1	175.00	166.00	10.1	6,869	0.15%
2024/10/23	33	177.83	31.5	174.60	176.00	1.5	6,874	0.02%
2024/10/22	7	172.64	118	171.84	173.50	-111	6,842	-1.62%	大賣/鉅額交易
2024/10/21	16.1	166.13	25	167.84	166.50	-9	6,771	-0.13%
2024/10/18	8.4	167.74	34	166.44	168.00	-25.6	6,771	-0.38%
2024/10/17	1.1	169.45	4	169.38	170.00	-2.9	6,700	-0.04%
2024/10/16	7	171.36	4	174.25	172.00	3	6,649	0.05%
2024/10/15	22	182.64	20.5	182.32	172.50	1.5	6,547	0.02%
2024/10/11	1	187.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	1	180.00	0	0.00	183.00	1	6,639	0.02%
2024/10/07	1	187.50	3.5	184.00	186.00	-2.5	6,859	-0.04%
2024/10/04	2	172.50	0	0.00	172.00	2	7,039	0.03%
2024/10/01	0	0.00	9	171.22	175.00	-9	7,212	-0.12%
2024/09/30	0	0.00	5	168.50	170.00	-5	7,270	-0.07%
2024/09/27	1	163.00	9	165.72	166.00	-8	7,280	-0.11%
2024/09/26	0.4	165.00	7	165.36	163.50	-6.6	7,321	-0.09%
2024/09/25	23	167.13	19	169.05	169.00	4	7,359	0.05%
2024/09/24	33.5	166.96	56	165.46	168.50	-22.5	7,250	-0.31%
2024/09/23	31.1	160.89	56	161.51	159.00	-24.9	7,131	-0.35%
2024/09/20	54	166.00	65.4	167.06	166.50	-11.4	7,080	-0.16%
2024/09/19	56	166.03	69	168.22	169.50	-13	6,982	-0.19%
2024/09/18	57	169.79	13	171.58	166.50	44	6,891	0.64%
2024/09/16	50.4	170.60	44	169.57	171.00	6.4	6,673	0.10%
2024/09/13	22	152.23	41	156.00	161.00	-19	6,252	-0.30%
2024/09/12	9	144.33	10	145.30	146.50	-1	6,205	-0.02%
2024/09/11	17	138.38	0	0.00	136.50	17	6,153	0.28%
2024/09/10	26	141.83	21	139.98	137.00	5	6,174	0.08%
2024/09/09	11	139.32	12	140.25	142.00	-1	6,105	-0.02%
2024/09/06	8	136.63	9	137.44	136.50	-1	5,961	-0.02%
2024/09/05	6	132.83	6.3	131.44	131.00	-0.3	5,979	0.00%
2024/09/04	21.1	124.53	4	125.75	124.00	17.1	5,965	0.29%
2024/09/03	3.1	132.52	5	134.40	131.50	-1.9	5,936	-0.03%
2024/09/02	29.1	137.47	37	139.71	133.00	-7.9	5,838	-0.14%
2024/08/30	1	140.00	26	134.86	139.00	-25	5,504	-0.45%
2024/08/29	9	128.45	1	129.00	127.50	8	5,381	0.15%
2024/08/28	9.1	131.03	6	129.50	128.00	3.1	5,372	0.06%
2024/08/27	31	130.19	7	129.00	128.00	24	5,258	0.46%
2024/08/26	4	128.00	1	130.50	126.50	3	5,155	0.06%
2024/08/23	6	125.91	6	127.17	130.50	0	5,132	0.00%
2024/08/22	2	124.75	8	124.00	124.00	-6	5,099	-0.12%
2024/08/21	8	126.00	20.2	125.95	127.00	-12.1	5,099	-0.24%
2024/08/20	6	127.17	45.2	127.75	128.50	-39.2	5,098	-0.77%
2024/08/19	36	124.43	1	124.00	124.50	35	5,135	0.68%
2024/08/16	25.1	126.10	5	125.90	124.00	20.1	5,199	0.39%
2024/08/15	15	125.53	25	126.80	126.00	-10	5,142	-0.19%
2024/08/14	2	123.75	4	119.88	122.00	-2	4,983	-0.04%
2024/08/13	3	115.50	1	114.50	115.50	2	4,889	0.04%
2024/08/12	7.1	116.42	7	116.00	115.50	0.1	4,871	0.00%
2024/08/08	0	0.00	10	98.82	101.00	-10	4,780	-0.21%
2024/08/07	5	101.50	2	100.00	99.00	3	4,737	0.06%
2024/08/06	8	100.46	8	98.69	98.50	0	4,688	0.00%
2024/08/02	1	119.00	0	0.00	116.00	1	4,535	0.02%
2024/08/01	0	0.00	2	124.00	126.00	-2	4,495	-0.04%
2024/07/31	3	124.17	6	124.92	122.00	-3	4,461	-0.07%
2024/07/30	1.1	119.09	1	121.50	119.50	0.1	4,390	0.00%
2024/07/29	5	118.40	1	121.00	117.00	4	4,348	0.09%
2024/07/26	0	0.00	2	116.00	116.50	-2	4,279	-0.05%
2024/07/23	3	111.50	1	115.00	110.50	2	4,199	0.05%
2024/07/22	1	110.00	0	0.00	110.00	1	4,126	0.02%
2024/07/19	0	0.00	1	127.00	122.00	-1	4,078	-0.02%
2024/07/17	20	126.63	14	126.61	126.50	6	3,991	0.15%
2024/07/15	1	124.50	26	124.08	123.50	-25	3,925	-0.64%
2024/07/12	4	123.63	6.3	127.63	125.00	-2.3	3,874	-0.06%
2024/07/11	58	130.78	33	125.14	122.00	25	3,715	0.67%
2024/07/10	10	127.55	23	134.83	135.50	-13	3,499	-0.37%
2024/07/09	11	120.41	11	120.77	123.50	0	3,339	0.00%
2024/07/08	59	126.43	29	129.17	124.50	30	3,227	0.93%
2024/07/05	17	124.35	18	126.47	128.50	-1	3,001	-0.03%
2024/07/04	3	112.50	12	112.92	117.00	-9	2,805	-0.32%
2024/07/03	25	107.24	16	106.50	106.50	9	2,713	0.33%
2024/07/02	1.1	111.43	0.1	111.50	109.00	0.9	2,678	0.03%
2024/07/01	21	109.55	1	110.48	110.50	20	2,622	0.76%
2024/06/28	5	109.00	1	109.00	109.00	4	2,565	0.16%
2024/06/27	4	110.25	0	110.00	110.00	4	2,533	0.16%
2024/06/26	6.1	107.28	19	109.97	110.00	-13	2,468	-0.52%
2024/06/25	13	105.89	0	0.00	107.50	13	2,424	0.54%
2024/06/24	2	110.50	2	109.75	109.00	0	2,318	0.00%
2024/06/21	22	109.80	2.1	113.76	114.00	19.9	2,247	0.89%
2024/06/20	9	111.28	5	110.70	112.50	4	2,153	0.19%
2024/06/19	9.1	113.73	5	113.50	112.50	4.1	2,037	0.20%
2024/06/18	86	107.17	4	113.13	114.50	82	1,746	4.70%
2024/06/17	23	97.88	3	104.50	104.50	20	1,611	1.24%
2024/06/14	39	93.68	9	95.10	95.30	30	1,509	1.99%
2024/06/13	32	90.64	1	89.00	90.70	31	1,396	2.22%
2024/06/12	23	87.01	7	88.44	89.50	16	1,318	1.21%
2024/06/11	55	77.73	23	79.12	84.20	32	1,065	3.00%
2024/06/07	20	75.90	99	75.51	76.60	-79	980	-8.06%
2024/06/06	37	73.70	11	74.95	73.00	26	939	2.77%
2024/06/05	32	74.07	0	0.00	74.20	32	920	3.48%
2024/06/04	46	73.87	5	73.76	73.70	41	914	4.49%
2024/06/03	0	72.10	0.1	72.03	72.10	-0.1	892	-0.01%
2024/05/31	0	0.00	1	72.80	72.10	-1	874	-0.11%
2024/05/30	0	73.60	0	0.00	73.10	0	867	0.00%
2024/05/29	6	74.93	0	0.00	75.50	6	862	0.70%
2024/05/28	16	78.17	175	77.20	76.10	-159	838	-18.96%	大賣/鉅額交易
2024/05/27	1	76.90	0	0.00	76.80	1	793	0.13%
2024/05/24	0	0.00	15	75.85	76.10	-15	762	-1.97%
2024/05/23	95	76.65	37	76.44	76.40	58	721	8.04%
2024/05/22	18	71.45	17.2	72.78	75.10	0.8	589	0.14%
2024/05/21	2	68.70	0	0.00	68.40	2	490	0.41%
2024/05/20	145	66.41	31	66.85	68.40	114	444	25.67%	大買/鉅額交易
2024/05/02	0	52.50	0	0.00	53.30	0	295	0.00%
2024/04/23	0	0.00	1	49.95	50.40	-1	299	-0.33%
2024/04/15	0	0.00	0.1	52.20	52.00	-0.1	314	-0.03%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/01	0	53.80	0	0.00	53.70	0	323	0.00%
2024/03/27	0	52.60	0	0.00	52.60	0	313	0.00%
2024/03/19	0	53.85	0	0.00	52.90	0	296	0.00%
2024/03/08	0	0.00	1	57.60	57.20	-1	282	-0.35%
2024/03/07	0	58.70	0	0.00	58.50	0	283	0.00%
2024/03/04	1	60.00	0	0.00	60.90	1	278	0.36%
2024/02/29	0	63.70	0	0.00	63.40	0	272	0.00%
2024/02/23	0	0.00	0	65.20	64.60	0	289	-0.01%
2024/02/19	0.1	65.20	0	0.00	64.90	0.1	300	0.03%
2024/02/16	0	0.00	4	63.40	63.60	-4	298	-1.34%