長聖 (6712)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
175.5
漲跌
▼0.5
漲幅
-0.28%
成交量
123張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	174.50	0	0.00	175.50	1	187	0.53%
2024/11/21	0	175.00	0	0.00	176.00	0	189	0.01%
2024/11/20	0.1	175.00	0	0.00	175.50	0.1	190	0.05%
2024/11/14	0.1	174.00	0	0.00	174.50	0.1	194	0.05%
2024/11/13	1.1	177.05	0.5	178.00	177.50	0.6	187	0.32%
2024/11/12	1	180.50	0	0.00	181.50	1	184	0.54%
2024/11/11	0	0.00	0.1	180.50	181.50	-0.1	185	-0.05%
2024/11/08	0	0.00	2	181.00	180.50	-2	190	-1.05%
2024/11/07	2.1	180.50	0	0.00	180.50	2.1	195	1.08%
2024/11/06	3	180.00	0.1	182.00	180.50	2.9	196	1.50%
2024/11/05	1	181.50	0	0.00	181.50	1	199	0.50%
2024/11/04	0.8	185.82	0	0.00	185.50	0.8	204	0.40%
2024/11/01	0.4	182.63	0	0.00	185.50	0.4	224	0.17%
2024/10/25	0	0.00	1	184.50	184.50	-1	242	-0.41%
2024/10/22	0	0.00	4	181.00	182.00	-4	255	-1.57%
2024/10/18	0	0.00	2	181.50	181.00	-2	290	-0.69%
2024/10/17	0	0.00	2	183.00	182.00	-2	306	-0.65%
2024/10/09	1	182.50	0.1	182.50	182.00	0.9	390	0.24%
2024/10/07	0.2	183.00	0	0.00	183.50	0.2	421	0.05%
2024/09/12	0	0.00	4	177.50	177.50	-4	540	-0.74%
2024/09/09	0.3	177.50	0	0.00	177.50	0.3	558	0.05%
2024/09/04	1	179.50	0	0.00	178.50	1	565	0.18%
2024/08/23	0	183.00	0	0.00	182.00	0	713	0.00%
2024/08/19	1	182.50	0	0.00	182.00	1	734	0.14%
2024/08/12	0	183.50	0	0.00	184.50	0	752	0.01%
2024/08/07	0	0.00	1	178.50	180.50	-1	775	-0.13%
2024/08/06	4	174.00	0	0.00	175.50	4	774	0.52%
2024/08/05	8	178.25	1	190.00	174.50	7	788	0.89%
2024/08/02	4	193.63	1	194.05	192.00	3	767	0.39%
2024/07/31	1	194.00	0	0.00	193.50	1	761	0.13%
2024/07/26	0.1	195.00	0	0.00	195.50	0.1	758	0.01%
2024/07/22	0	0.00	1	196.00	194.50	-1	781	-0.13%
2024/07/17	1	207.00	0	0.00	204.00	1	748	0.13%
2024/07/16	1	205.50	2.4	208.92	205.00	-1.4	745	-0.19%
2024/07/15	1	212.50	0	0.00	212.50	1	737	0.14%
2024/07/10	0	0.00	0.1	199.50	200.00	-0.1	692	-0.02%
2024/07/09	0	0.00	0.1	200.52	199.00	-0.1	698	-0.02%
2024/07/08	0	199.50	0	0.00	203.00	0	679	0.00%
2024/07/05	0	0.00	0	198.50	198.00	0	663	0.00%
2024/07/03	0	201.00	0	0.00	200.50	0	655	0.00%
2024/06/28	0	0.00	1.2	199.54	198.50	-1.2	643	-0.18%
2024/06/27	1.1	194.54	0	0.00	192.50	1.1	629	0.18%
2024/06/20	1	194.00	1	193.50	193.50	0	647	0.00%
2024/06/19	0.4	194.50	0	0.00	193.00	0.4	654	0.06%
2024/06/18	0	0.00	3	197.50	194.50	-3	657	-0.46%
2024/06/17	2.1	195.50	0	0.00	196.00	2.1	661	0.31%
2024/06/13	2	193.01	10	191.50	193.00	-8	684	-1.17%
2024/06/12	0	0.00	2	192.00	193.50	-2	688	-0.29%
2024/06/11	2	197.00	0	0.00	194.50	2	691	0.29%
2024/06/04	0	0.00	0.2	204.00	199.00	-0.2	683	-0.03%
2024/06/03	10	199.50	0	0.00	203.50	10	669	1.49%
2024/05/29	0	186.50	0	0.00	185.50	0	660	0.00%
2024/05/23	1	199.00	0	0.00	197.00	1	739	0.14%
2024/05/15	1	194.50	6	193.92	194.00	-5	744	-0.67%
2024/05/14	4	191.00	0	0.00	191.00	4	752	0.53%
2024/05/13	1.1	191.63	10	188.40	191.50	-8.9	752	-1.18%
2024/05/09	0	202.00	1	200.00	200.00	-1	734	-0.13%
2024/05/06	0.8	207.50	0	0.00	206.50	0.8	716	0.11%
2024/05/03	0	210.50	0	0.00	207.50	0	717	0.00%
2024/04/29	0	210.00	3	211.00	211.00	-3	715	-0.42%
2024/04/26	1	208.00	0	0.00	207.00	1	724	0.14%
2024/04/24	0.1	203.55	0	0.00	204.00	0.1	693	0.02%
2024/04/23	0	204.00	0	0.00	204.50	0	693	0.00%
2024/04/19	0.1	203.50	0	0.00	200.00	0.1	693	0.01%
2024/04/18	0	207.00	0	0.00	204.50	0	683	0.00%
2024/04/16	0	205.50	0	0.00	204.50	0	683	0.00%
2024/04/15	1	209.50	0	0.00	209.00	1	680	0.15%
2024/04/11	1	218.00	0	0.00	214.00	1	681	0.15%
2024/04/08	0	0.00	1	215.50	215.00	-1	679	-0.15%
2024/04/02	1	213.50	0	0.00	213.50	1	671	0.15%
2024/03/29	0	0.00	2	217.50	217.50	-2	657	-0.30%
2024/03/27	0	218.83	2	220.50	218.50	-2	646	-0.31%
2024/03/20	0	216.50	0	0.00	216.00	0	599	0.00%
2024/03/18	1	209.50	0	0.00	209.00	1	577	0.17%
2024/03/13	0.3	205.04	0	0.00	204.00	0.3	547	0.05%
2024/03/12	0	208.00	0	0.00	205.50	0	545	0.00%
2024/03/11	0	0.00	3	206.83	205.50	-3	546	-0.55%
2024/03/08	1.1	210.68	1	209.50	208.50	0.1	552	0.02%
2024/03/07	3.2	214.81	0	0.00	215.50	3.2	545	0.59%
2024/03/06	2.2	218.70	0	0.00	219.00	2.2	531	0.41%
2024/03/05	2	222.00	0	222.00	221.00	2	520	0.38%
2024/03/04	0.4	223.54	2.1	222.50	225.00	-1.7	508	-0.34%
2024/03/01	2	218.00	0	0.00	217.00	2	482	0.41%
2024/02/29	0	220.50	0	0.00	220.00	0	478	0.00%
2024/02/27	4	215.38	1.1	214.47	220.50	2.9	450	0.64%
2024/02/26	0	0.00	1.1	205.95	216.50	-1.1	424	-0.26%
2024/02/19	1	196.00	0	0.00	195.50	1	366	0.27%
2024/02/02	2.1	195.10	0	0.00	195.00	2.1	386	0.54%
2024/01/30	1	195.50	0	0.00	195.00	1	412	0.24%
2024/01/29	0.1	198.00	0	0.00	197.50	0.1	414	0.02%
2024/01/26	0	0.00	1	198.50	198.50	-1	424	-0.24%
2024/01/24	0	0.00	0	197.50	196.50	0	439	0.00%
2024/01/23	2	200.50	0	0.00	197.50	2	450	0.44%
2024/01/11	0.1	194.00	0	0.00	193.50	0.1	511	0.02%
2024/01/10	0.1	194.50	0	0.00	194.00	0.1	515	0.02%
2024/01/05	0	0.00	1	198.50	198.50	-1	529	-0.19%
2024/01/02	1	195.50	0.1	197.00	197.50	0.9	548	0.16%
2023/12/27	0	194.00	0	0.00	194.50	0	600	0.00%
2023/12/26	0.1	195.00	0	0.00	195.50	0.1	617	0.01%
2023/12/20	0	0.00	1.1	193.18	193.00	-1.1	652	-0.17%
2023/12/19	0	193.50	0	0.00	192.50	0	677	0.00%
2023/12/18	2	194.00	0	0.00	194.00	2	682	0.29%
2023/12/14	0.1	195.84	0	0.00	194.00	0.1	680	0.02%
2023/12/13	0	196.00	0	0.00	195.50	0	682	0.00%
2023/12/08	1	196.50	0	0.00	195.50	1	685	0.15%
2023/12/07	0	198.00	0	0.00	196.50	0	689	0.00%
2023/12/06	0	0.00	1	199.00	198.50	-1	685	-0.15%
2023/12/05	0	0.00	0.1	202.00	199.00	-0.1	682	-0.01%
2023/12/04	0	0.00	0.1	199.00	200.50	-0.1	680	-0.01%
2023/11/24	0	197.50	0	0.00	196.00	0	724	0.00%
2023/11/23	0.1	196.86	2.1	197.95	197.00	-2	724	-0.27%
2023/11/22	0	194.50	0	0.00	194.50	0	719	0.00%
2023/11/21	0	195.00	1	194.00	194.00	-1	718	-0.14%
2023/11/20	0	195.50	1	194.50	195.00	-1	717	-0.14%
2023/11/17	2	194.50	0	0.00	195.00	2	721	0.28%
2023/11/16	0.1	194.58	0	0.00	194.00	0.1	727	0.01%
2023/11/15	0.1	195.00	0	0.00	193.50	0.1	732	0.01%
2023/11/14	0	0.00	1	193.00	193.00	-1	733	-0.14%
2023/11/13	1	193.51	0.5	193.50	191.50	0.5	736	0.07%
2023/11/10	1	196.00	0	0.00	196.00	1	739	0.14%
2023/11/08	0	0.00	2	204.00	201.50	-2	752	-0.27%
2023/11/06	1	202.50	0	0.00	201.00	1	781	0.13%
2023/11/02	2	200.75	0	0.00	200.00	2	778	0.26%
2023/10/30	1	203.50	0	0.00	203.00	1	776	0.13%
2023/10/26	1	200.00	0	0.00	198.00	1	741	0.13%
2023/10/17	0	202.50	0	0.00	201.50	0	742	0.00%
2023/10/13	1	202.00	0	0.00	202.00	1	750	0.13%
2023/10/11	1.5	206.83	2.1	205.02	205.00	-0.6	753	-0.08%
2023/10/06	1.2	208.83	1	209.00	209.00	0.2	744	0.03%
2023/10/05	3.2	207.40	3	206.00	206.00	0.2	728	0.03%
2023/10/04	3	205.00	3	203.50	203.00	0	710	0.00%
2023/10/03	2	200.76	2	205.00	198.00	0	695	0.00%
2023/09/28	0.1	198.00	0	0.00	200.00	0.1	667	0.01%
2023/09/26	3	196.17	2	197.00	195.50	1	677	0.15%
2023/09/25	0.5	201.00	0	0.00	201.00	0.5	675	0.07%
2023/09/22	0	196.00	0	0.00	194.00	0	658	0.00%
2023/09/15	1	195.50	0	0.00	197.50	1	648	0.15%
2023/09/14	1	195.50	0	0.00	195.50	1	647	0.15%
2023/09/13	1	196.00	0	0.00	196.00	1	648	0.15%
2023/09/07	0	197.50	0	0.00	196.50	0	656	0.00%
2023/09/06	0.1	203.00	0.2	201.67	202.00	-0.1	648	-0.01%
2023/09/04	0	0.00	2.1	197.15	196.50	-2.1	636	-0.33%
2023/09/01	0	0.00	1	194.50	195.00	-1	606	-0.16%
2023/08/18	1	190.00	1	188.50	190.00	0	703	0.00%
2023/08/14	3	175.67	4	176.00	176.00	-1	729	-0.14%
2023/08/11	1.1	175.17	0	0.00	172.50	1.1	727	0.15%
2023/08/04	0	0.00	1	197.50	196.50	-1	1,027	-0.10%
2023/07/31	0	0.00	1	192.00	192.00	-1	1,047	-0.10%
2023/07/27	2	195.25	0	0.00	193.50	2	1,097	0.18%
2023/07/26	1.7	194.87	14.3	193.01	193.50	-12.6	1,110	-1.13%
2023/07/24	0	194.50	0	0.00	193.50	0	1,122	0.00%
2023/07/21	0	0.00	1	195.00	193.00	-1	1,164	-0.09%
2023/07/20	0	0.00	5	196.50	194.00	-5	1,194	-0.42%
2023/07/19	0.2	197.67	0	0.00	197.00	0.2	1,215	0.02%
2023/07/18	0	194.00	0	0.00	192.50	0	1,275	0.00%
2023/07/17	0.1	196.00	0	0.00	197.50	0.1	1,382	0.01%
2023/07/13	1	190.50	0	0.00	190.50	1	1,476	0.07%
2023/07/12	1.1	192.45	0	0.00	191.50	1.1	1,489	0.07%
2023/07/06	0	194.00	0	0.00	193.50	0	1,556	0.00%
2023/07/05	0	197.00	0	0.00	196.50	0	1,564	0.00%
2023/07/04	1.1	199.32	1.1	197.84	197.00	0	1,590	0.00%
2023/07/03	0	0.00	0.2	194.50	194.00	-0.2	1,630	-0.01%
2023/06/28	0	0.00	1	194.50	195.00	-1	1,718	-0.06%
2023/06/27	1	194.00	0	0.00	193.00	1	1,730	0.06%
2023/06/26	0.1	191.50	0	191.00	191.00	0.1	1,753	0.00%
2023/06/21	0	192.50	0	0.00	192.00	0	1,801	0.00%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.01%
2023/06/12	0	0.00	0	195.50	193.50	0	1,855	0.00%
2023/06/08	0.1	194.00	0	0.00	193.50	0.1	1,871	0.01%
2023/06/05	0.1	198.50	0	0.00	195.50	0.1	1,935	0.01%
2023/06/02	0.3	198.00	1	198.00	196.00	-0.7	1,941	-0.04%
2023/06/01	1	196.00	0	0.00	194.00	1	1,950	0.05%
2023/05/31	1.1	193.55	4	194.25	198.00	-3	1,956	-0.15%
2023/05/30	0.1	191.00	2	192.25	190.50	-1.9	1,963	-0.10%
2023/05/29	7.1	190.97	7	191.93	191.50	0.1	1,972	0.01%
2023/05/26	10	206.80	0	0.00	205.00	10	1,970	0.51%
2023/05/25	0.1	212.90	0	0.00	209.50	0.1	1,949	0.00%
2023/05/24	0	0.00	1	216.50	215.00	-1	1,937	-0.05%
2023/05/23	2.1	215.92	2	215.50	216.00	0.1	1,939	0.01%
2023/05/22	0.1	217.00	1	217.00	216.50	-0.9	1,938	-0.05%
2023/05/19	0	0.00	0.3	212.00	212.00	-0.3	1,965	-0.02%
2023/05/18	0.2	214.83	0	0.00	213.00	0.2	2,045	0.01%
2023/05/17	1	215.50	2	214.25	214.00	-1	2,134	-0.05%
2023/05/16	6.1	216.98	3.2	214.37	214.50	2.9	2,132	0.13%
2023/05/15	18.1	227.34	20.1	227.52	226.00	-2	2,045	-0.10%
2023/05/12	2.2	220.88	1	220.50	216.50	1.2	1,981	0.06%
2023/05/11	1.2	216.94	1	222.50	216.50	0.2	1,956	0.01%
2023/05/10	0	214.75	0	0.00	224.00	0	2,001	0.00%
2023/05/09	0.1	216.59	0	0.00	213.50	0.1	2,083	0.01%
2023/05/03	0	0.00	1	224.81	219.00	-1	2,164	-0.05%
2023/05/02	0.1	217.11	0	0.00	219.50	0.1	2,153	0.00%
2023/04/26	0	207.00	0	0.00	205.00	0	2,123	0.00%
2023/04/21	9	226.26	11	218.59	211.00	-2	2,045	-0.10%
2023/04/20	2	236.42	9	235.61	227.50	-7	1,978	-0.35%
2023/04/19	7	230.28	2	233.50	230.00	5	1,872	0.27%
2023/04/17	0	0.00	1	221.50	220.50	-1	1,794	-0.06%
2023/04/14	0	0.00	0.5	220.53	217.00	-0.5	1,804	-0.03%
2023/04/13	0	0.00	0.1	218.55	221.00	-0.1	1,816	-0.01%
2023/04/11	0.5	216.50	1	216.50	214.50	-0.5	1,850	-0.03%
2023/04/10	3	216.83	0	0.00	216.00	3	1,891	0.16%
2023/04/07	3	219.50	0	0.00	219.50	3	1,929	0.16%
2023/04/06	1	224.00	1	222.50	218.00	0	1,927	0.00%
2023/03/31	1	220.33	1	219.90	216.50	0	1,886	0.00%
2023/03/30	3	210.83	0	0.00	211.00	3	1,828	0.16%
2023/03/24	0	0.00	2	211.25	214.00	-2	1,828	-0.11%
2023/03/20	1	203.00	0	0.00	201.50	1	1,810	0.06%
2023/03/16	0.1	194.00	0	0.00	190.50	0.1	1,857	0.01%
2023/03/15	0	0.00	1	195.00	196.50	-1	1,959	-0.05%
2023/03/14	1	196.50	1	196.00	194.50	0	2,006	0.00%
2023/03/10	0	195.00	0	195.50	194.00	0	2,054	0.00%
2023/03/09	0	196.00	0	0.00	194.50	0	2,098	0.00%
2023/03/07	1	206.01	0	0.00	204.00	1	2,074	0.05%
2023/03/02	0	212.00	0	0.00	211.50	0	2,172	0.00%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	1	219.50	0	0.00	219.00	1	2,385	0.04%
2023/02/20	2	220.50	1	221.50	217.00	1	2,438	0.04%
2023/02/17	8	222.44	1	221.50	220.00	7	2,427	0.29%
2023/02/16	2	230.00	27	226.80	224.50	-25	2,393	-1.04%
2023/02/15	13	238.12	11	236.27	230.50	2	2,321	0.09%
2023/02/10	0	0.00	2	230.50	228.50	-2	2,194	-0.09%
2023/02/09	2	230.00	2	232.00	230.00	0	2,118	0.00%
2023/02/08	31	227.10	11	232.91	231.50	20	2,107	0.95%
2023/02/07	17	233.91	12	230.67	236.00	5	2,042	0.24%
2023/02/06	3	221.00	5	224.80	225.00	-2	1,946	-0.10%
2023/02/03	1	216.50	47	214.72	215.00	-46	1,871	-2.46%
2023/02/02	0	0.00	23	215.50	217.50	-23	1,867	-1.23%
2023/02/01	1	217.00	0	0.00	217.50	1	1,855	0.05%
2023/01/30	0	0.00	0.2	208.50	209.50	-0.2	1,842	-0.01%
2023/01/13	0	0.00	1	207.00	207.00	-1	1,858	-0.05%
2023/01/05	0	0.00	1	223.50	218.00	-1	1,915	-0.05%
2023/01/04	2	225.25	2	224.00	222.00	0	1,904	0.00%
2023/01/03	1	223.00	0	0.00	224.00	1	1,903	0.05%
2022/12/30	12	223.08	12	221.71	220.50	0	1,925	0.00%
2022/12/29	7	221.43	7	218.43	218.00	0	1,891	0.00%
2022/12/28	4	222.13	3	219.00	218.00	1	1,868	0.05%
2022/12/22	0	0.00	1	199.50	204.50	-1	1,785	-0.06%
2022/12/20	0	197.00	0	0.00	197.00	0	1,812	0.00%
2022/12/16	5	209.50	5	207.50	205.50	0	1,812	0.00%
2022/12/14	0	0.00	1	208.00	207.50	-1	1,811	-0.06%
2022/12/13	5	214.00	5	211.10	208.50	0	1,804	0.00%
2022/12/08	3	218.83	1	220.00	215.50	2	1,838	0.11%
2022/12/07	80	216.56	12	218.17	218.50	68	1,832	3.71%
2022/12/06	0	0.00	2	215.25	210.50	-2	1,798	-0.11%
2022/12/05	1	214.00	0	0.00	214.00	1	1,775	0.06%
2022/12/02	3	207.50	3	209.50	207.50	0	1,792	0.00%
2022/12/01	1	210.50	0	0.00	211.50	1	1,825	0.05%
2022/11/28	0	0.00	6	203.25	203.50	-6	2,093	-0.29%
2022/11/25	2	208.25	1	219.50	205.50	1	2,159	0.05%
2022/11/24	1	223.00	0	0.00	219.00	1	2,163	0.05%
2022/11/22	6	222.33	5.2	221.65	213.50	0.8	2,079	0.04%
2022/11/21	21.2	223.23	21	221.05	222.50	0.2	2,085	0.01%
2022/11/18	4	214.13	3	212.83	214.50	1	2,058	0.05%
2022/11/17	0	0.00	2	205.50	211.50	-2	2,052	-0.10%
2022/11/16	1	194.50	0	0.00	194.00	1	2,053	0.05%
2022/11/14	1	192.50	0	0.00	193.50	1	2,161	0.05%
2022/11/02	2	192.75	2	191.25	192.00	0	2,224	0.00%
2022/11/01	2	190.75	2	187.50	191.00	0	2,216	0.00%
2022/10/28	0	0.00	1	177.50	175.00	-1	2,223	-0.04%
2022/10/25	0	0.00	0.4	170.80	172.50	-0.4	2,311	-0.02%
2022/10/20	0.4	184.56	0	0.00	186.00	0.4	2,293	0.02%
2022/10/18	0	182.00	1	181.00	180.00	-1	2,270	-0.04%
2022/10/17	0	0.00	1	175.50	175.50	-1	2,250	-0.04%
2022/10/14	1	174.00	0	0.00	177.00	1	2,243	0.04%
2022/10/13	1	169.50	2	175.75	171.00	-1	2,232	-0.05%
2022/10/12	0	0.00	0	178.50	178.50	0	2,213	0.00%
2022/10/11	1	188.50	1	177.00	178.00	0	2,203	0.00%
2022/10/07	6	200.58	5	196.40	195.00	1	2,180	0.05%
2022/10/05	0	189.00	0	0.00	187.50	0	2,124	0.00%
2022/09/29	0	0.00	0.1	193.00	191.50	-0.1	2,090	0.00%
2022/09/28	0	0.00	0.4	200.25	190.50	-0.4	2,072	-0.02%
2022/09/26	0	0.00	0.5	204.26	203.00	-0.5	2,031	-0.02%
2022/09/16	0	0.00	0.1	218.50	217.50	-0.1	1,971	-0.01%
2022/09/15	0.2	227.00	0	0.00	224.00	0.2	1,948	0.01%
2022/09/14	21.2	228.37	20	222.50	222.50	1.2	1,913	0.06%
2022/09/13	0	228.50	1.2	227.92	227.00	-1.2	1,880	-0.06%
2022/09/12	0	0.00	1	236.50	242.00	-1	1,816	-0.06%
2022/09/08	2	238.50	1	240.50	238.00	1	1,796	0.06%
2022/09/07	2.2	250.55	2	241.00	240.00	0.2	1,764	0.01%
2022/09/06	3.3	256.56	4.1	247.53	249.00	-0.8	1,708	-0.05%
2022/09/05	13	268.92	10.2	271.23	258.00	2.8	1,596	0.18%
2022/09/02	9.6	251.27	11	248.55	254.00	-1.4	1,468	-0.10%
2022/09/01	3.2	239.42	9	228.11	243.50	-5.8	1,363	-0.43%
2022/08/31	10	223.55	12.2	223.27	223.00	-2.2	1,264	-0.17%
2022/08/30	0	0.00	3	213.50	214.00	-3	1,207	-0.25%
2022/08/29	1	209.00	5	206.00	209.00	-4	1,187	-0.34%
2022/08/26	15.1	217.97	5	220.00	212.50	10.1	1,152	0.88%
2022/08/25	10	213.00	6	209.42	215.50	4	1,115	0.36%
2022/08/24	20	209.15	18.2	208.98	208.50	1.8	1,062	0.17%
2022/08/23	9	204.83	10	206.35	202.50	-1	1,011	-0.10%
2022/08/22	0.1	205.50	1	197.50	206.00	-0.9	954	-0.09%
2022/08/19	0	0.00	3	187.50	193.50	-3	868	-0.35%
2022/08/18	2	187.50	1	183.00	184.00	1	830	0.12%
2022/08/17	1	183.00	0	0.00	183.00	1	788	0.13%
2022/08/16	5	182.50	6	180.17	180.00	-1	773	-0.13%
2022/08/12	1	176.50	0	0.00	177.00	1	753	0.13%
2022/08/11	2	180.50	3	181.33	180.50	-1	757	-0.13%
2022/08/10	2	182.00	1	179.00	178.50	1	761	0.13%
2022/08/04	13	170.88	13	176.50	172.00	0	745	0.00%
2022/08/03	8	180.25	7	184.29	180.00	1	715	0.14%
2022/08/02	4	182.88	13	179.46	186.00	-9	689	-1.30%
2022/08/01	1	175.00	0	0.00	173.50	1	653	0.15%
2022/07/26	0	160.50	0	0.00	159.50	0	645	0.00%
2022/07/25	0	0.00	1	166.50	165.50	-1	641	-0.16%
2022/07/22	1	163.50	0	0.00	165.50	1	644	0.16%
2022/07/18	5	158.50	0	0.00	159.50	5	725	0.69%
2022/07/12	0	162.50	0	0.00	156.50	0	871	0.00%
2022/07/11	0	167.00	0	0.00	166.50	0	913	0.00%
2022/07/05	0	0.00	0.1	166.00	168.00	-0.1	985	-0.01%
2022/07/01	0	0.00	0.1	166.75	168.00	-0.1	1,049	-0.01%
2022/06/27	0	181.50	0	0.00	181.50	0	1,144	0.00%
2022/06/17	0	0.00	5	182.00	183.00	-5	1,112	-0.45%
2022/06/16	4	185.00	7	185.14	181.00	-3	1,099	-0.27%
2022/06/13	2	176.00	0	0.00	176.00	2	1,069	0.19%
2022/06/10	1	183.50	2	183.50	182.00	-1	1,070	-0.09%
2022/06/02	2	176.00	2	179.50	176.00	0	1,072	0.00%
2022/06/01	0	0.00	1	172.50	172.50	-1	1,065	-0.09%
2022/05/31	5	174.00	0	0.00	172.00	5	1,072	0.47%
2022/05/26	5	168.00	0	0.00	165.00	5	1,079	0.46%
2022/05/23	0.4	173.95	0	0.00	174.00	0.4	1,103	0.04%
2022/05/16	0	0.00	0	189.50	189.00	0	1,132	0.00%
2022/05/13	0	191.00	0	0.00	191.00	0	1,126	0.00%
2022/05/12	0	0.00	6	191.17	190.00	-6	1,120	-0.54%
2022/05/11	6	202.33	1	198.00	198.50	5	1,114	0.45%
2022/05/09	2.1	208.29	1	203.50	203.50	1.1	1,107	0.10%
2022/05/05	0	0.00	1.1	194.02	197.50	-1.1	1,081	-0.10%
2022/05/03	0.1	201.00	0	0.00	200.50	0.1	1,071	0.00%
2022/04/27	0	0.00	3	199.17	201.50	-3	1,065	-0.28%
2022/04/26	1	210.50	1.2	212.33	207.00	-0.2	1,053	-0.01%
2022/04/25	6.2	217.55	6	224.98	214.50	0.1	1,041	0.01%
2022/04/22	1	242.00	1	237.50	235.50	0	1,015	0.00%
2022/04/21	1.2	241.08	2	246.50	240.50	-0.8	995	-0.08%
2022/04/20	2.1	242.38	1	236.50	244.50	1.1	972	0.11%
2022/04/19	1	232.54	1	233.00	236.00	0	947	0.00%
2022/04/18	7.2	239.79	4.1	240.90	235.00	3.1	929	0.33%
2022/04/15	1	240.00	4	235.38	242.00	-3	854	-0.35%
2022/04/12	2	220.75	6	216.00	216.00	-4	777	-0.51%
2022/04/11	4	222.00	1	220.00	220.00	3	757	0.40%
2022/04/08	2	227.50	1	229.50	229.50	1	738	0.14%
2022/04/07	1	225.00	1	221.00	224.00	0	712	0.00%
2022/04/06	7	219.64	6	223.98	221.00	1	670	0.15%
2022/04/01	7.5	215.31	7	221.57	221.00	0.5	638	0.07%
2022/03/31	1.3	214.01	0	0.00	212.00	1.3	608	0.21%
2022/03/30	3	201.17	8	199.63	202.50	-5	574	-0.87%
2022/03/29	2	195.50	0	0.00	195.00	2	557	0.36%
2022/03/25	0	0.00	0	191.00	189.00	0	546	0.00%
2022/03/23	0	0.00	1.6	190.31	191.00	-1.6	554	-0.29%
2022/03/22	0	0.00	1	187.00	189.00	-1	553	-0.18%
2022/03/18	1	194.50	0	0.00	192.00	1	554	0.18%
2022/03/17	1	188.00	0	0.00	191.00	1	555	0.18%
2022/03/16	1	186.00	0	0.00	184.50	1	557	0.18%
2022/03/15	1	186.03	0	0.00	184.50	1	559	0.18%
2022/03/14	1	192.00	0	0.00	189.50	1	566	0.18%
2022/03/11	1	196.00	0	0.00	194.50	1	564	0.18%
2022/03/10	5	196.00	0	0.00	196.00	5	572	0.87%
2022/03/09	0.2	195.50	0	0.00	193.50	0.2	576	0.03%
2022/03/08	2	193.50	0	0.00	193.00	2	581	0.34%
2022/03/07	0.2	196.00	0	0.00	193.00	0.2	585	0.03%
2022/03/04	0.1	206.00	0	0.00	203.00	0.1	584	0.02%
2022/03/03	0.3	210.43	0	0.00	206.50	0.3	597	0.05%
2022/03/02	0	210.29	0	0.00	209.00	0	607	0.00%
2022/02/24	1	213.50	0.5	207.66	205.00	0.5	634	0.08%
2022/02/23	1.3	218.62	0	0.00	217.50	1.3	644	0.20%
2022/02/22	13.2	215.36	13	219.08	212.50	0.2	666	0.03%
2022/02/17	0	0.00	5	202.50	202.50	-5	649	-0.77%
2022/02/15	5	199.00	0	0.00	197.00	5	660	0.76%
2022/02/09	0	0.00	5	207.50	206.50	-5	695	-0.72%
2022/02/08	0	202.00	0	0.00	200.50	0	698	0.00%
2022/01/18	1	204.00	1.1	214.10	204.00	-0.1	715	-0.01%
2022/01/10	5	203.50	0	0.00	203.50	5	700	0.71%
2022/01/07	0	0.00	2	204.00	202.00	-2	719	-0.28%
2022/01/06	0	0.00	2	211.00	207.00	-2	739	-0.27%
2021/12/27	0	0.00	2	214.25	213.50	-2	757	-0.26%
2021/12/22	0	0.00	3	225.00	222.50	-3	752	-0.40%
2021/12/21	3	222.83	0	0.00	223.50	3	753	0.40%
2021/12/20	0	0.00	7	229.57	225.50	-7	752	-0.93%
2021/12/14	1	222.00	0	0.00	220.00	1	746	0.13%
2021/12/10	2	228.50	0	0.00	227.50	2	745	0.27%
2021/12/09	1	226.00	0	0.00	224.50	1	748	0.13%
2021/12/08	2	225.52	6	227.50	228.00	-4	744	-0.54%
2021/12/07	2	220.25	1	219.00	219.50	1	732	0.14%
2021/12/06	2	228.75	4.1	225.60	224.00	-2.1	729	-0.29%
2021/12/03	3	224.33	2	227.25	227.50	1	720	0.14%
2021/12/02	1	224.00	0	0.00	223.00	1	713	0.14%
2021/12/01	3	227.67	1	231.50	224.50	2	708	0.28%
2021/11/30	2	228.00	1.1	226.24	226.00	0.9	699	0.13%
2021/11/29	5	235.70	0	0.00	228.00	5	696	0.72%
2021/11/26	1.2	246.86	1	242.50	242.00	0.2	678	0.03%
2021/11/25	1	243.00	1	243.00	241.00	0	660	0.00%
2021/11/24	3	244.83	2	238.50	240.00	1	657	0.15%
2021/11/23	18	250.44	22	245.84	246.50	-4	651	-0.61%
2021/11/22	2	239.52	3	238.67	243.00	-1	637	-0.16%
2021/11/19	8	230.56	4	231.13	231.00	4	608	0.66%
2021/11/18	6	209.58	1	220.00	227.00	5	570	0.88%
2021/11/17	0.1	207.00	0	0.00	206.50	0.1	531	0.02%
2021/11/16	0	0.00	1	202.00	202.00	-1	525	-0.19%
2021/11/12	2	206.75	0	0.00	205.00	2	527	0.38%
2021/11/09	0	0.00	0	206.25	205.00	0	501	0.00%
2021/11/08	0	0.00	1	206.00	203.50	-1	496	-0.20%
2021/11/04	0	0.00	1	223.50	222.50	-1	471	-0.21%
2021/10/22	1	256.00	0	0.00	250.50	1	439	0.23%
2021/10/18	1	255.50	1	262.50	262.00	0	449	0.00%
2021/10/15	1	251.00	0	0.00	258.50	1	447	0.22%
2021/10/14	0	0.00	2	248.00	256.50	-2	431	-0.46%
2021/10/07	2	245.00	0	0.00	245.00	2	408	0.49%
2021/09/24	1	281.50	0	0.00	288.00	1	421	0.24%
2021/09/17	0	273.00	0	0.00	272.00	0	421	0.00%
2021/09/06	0	280.50	0	0.00	277.50	0	412	0.00%
2021/09/02	0	294.50	0	0.00	286.50	0	413	0.00%
2021/08/30	1	302.54	0	308.00	301.50	1	412	0.24%
2021/08/27	0	307.17	0.2	307.47	308.50	-0.2	410	-0.05%
2021/08/26	0.2	295.60	0	0.00	303.00	0.2	402	0.06%
2021/08/24	0	0.00	0	285.00	274.00	0	406	-0.01%
2021/08/23	0.1	277.26	0	0.00	279.50	0.1	406	0.01%
2021/08/20	0	0.00	0.1	271.00	270.00	-0.1	405	-0.02%
2021/08/19	0.1	276.50	0	0.00	269.00	0.1	421	0.02%
2021/08/16	0	290.00	0.1	299.40	287.00	-0.1	420	-0.02%
2021/08/13	0.1	298.58	0	0.00	297.00	0.1	420	0.02%
2021/08/11	0	0.00	0.2	288.57	282.00	-0.2	421	-0.05%
2021/08/10	0.2	290.04	0	0.00	291.00	0.2	427	0.05%
2021/08/06	0	293.00	0	0.00	294.50	0	444	0.00%
2021/08/05	0	0.00	0.2	301.11	294.50	-0.2	447	-0.05%
2021/08/04	0.2	308.29	1	295.50	300.00	-0.8	456	-0.17%
2021/08/03	0	297.00	0	299.50	287.00	0	467	0.00%
2021/08/02	0	289.07	0	0.00	298.00	0	466	0.00%
2021/07/30	0	0.00	0.3	300.48	292.00	-0.3	468	-0.07%
2021/07/29	0.2	305.11	0.1	305.10	308.00	0.1	470	0.02%
2021/07/28	0.2	293.71	0	0.00	297.00	0.2	483	0.04%
2021/07/27	0	0.00	0	312.99	297.00	0	485	-0.01%
2021/07/26	0	314.28	0	0.00	311.00	0	482	0.01%
2021/07/19	0	0.00	0.1	382.88	365.00	-0.1	460	-0.03%
2021/07/15	0.1	330.17	0	0.00	320.00	0.1	450	0.03%
2021/07/14	0	0.00	0.1	337.60	335.50	-0.1	459	-0.03%
2021/07/13	0.1	347.91	0.1	342.04	344.00	0	459	0.00%
2021/07/12	0.1	355.89	0	0.00	343.50	0.1	456	0.03%
2021/07/07	0	0.00	0.1	420.00	414.00	-0.1	467	-0.02%
2021/07/06	0.1	417.30	0	0.00	421.50	0.1	470	0.02%
2021/06/30	0.1	414.40	0	0.00	415.50	0.1	498	0.01%
2021/06/29	0	0.00	0.1	425.12	415.00	-0.1	506	-0.02%
2021/06/28	0.2	429.57	0	0.00	427.50	0.2	523	0.04%
2021/06/22	0	0.00	0.3	417.96	415.50	-0.3	571	-0.05%
2021/06/21	0.3	419.80	0	0.00	420.00	0.3	596	0.05%
2021/06/09	0	0.00	0.1	466.07	452.00	-0.1	701	-0.01%
2021/06/08	0	459.48	0	460.89	460.50	0	714	0.00%
2021/06/07	0.1	440.19	0	0.00	447.50	0.1	744	0.02%
2021/06/04	0	432.00	0	0.00	431.50	0	765	0.00%
2021/06/02	0	0.00	0.1	459.50	435.00	-0.1	826	-0.01%
2021/05/27	0	470.00	0	0.00	460.00	0	872	0.00%
2021/05/26	0	0.00	0.9	475.00	475.00	-0.9	860	-0.10%
2021/05/21	1	431.00	0	0.00	427.50	1	876	0.11%
2021/05/20	0	0.00	1	429.00	426.00	-1	882	-0.11%
2021/05/13	0.1	361.50	0	0.00	360.50	0.1	920	0.01%
2021/05/05	0	0.00	0	400.18	381.00	0	938	0.00%
2021/05/04	0	412.00	0	0.00	410.00	0	942	0.00%
2021/04/27	0	443.50	0	0.00	439.00	0	1,017	0.00%
2021/04/23	0	0.00	0.2	417.50	419.00	-0.2	1,032	-0.01%
2021/04/13	0	473.00	0	0.00	440.00	0	1,047	0.00%
2021/04/07	0	0.00	0.2	487.00	482.50	-0.2	1,015	-0.02%
2021/04/06	0	0.00	4	490.00	487.00	-4	1,000	-0.40%
2021/04/01	0.3	483.96	3	478.00	490.00	-2.8	986	-0.28%
2021/03/31	4.9	468.39	0	0.00	467.50	4.9	978	0.50%
2021/03/30	0	0.00	6	489.50	489.00	-6	959	-0.63%
2021/03/26	0	0.00	1	421.00	421.00	-1	925	-0.11%
2021/03/24	1	397.00	1	385.00	410.00	0	903	0.00%
2021/03/22	0	0.00	10	419.25	417.00	-10	844	-1.18%
2021/03/17	0	0.00	1	397.50	412.50	-1	800	-0.12%
2021/03/16	20	367.00	0	0.00	376.50	20	780	2.56%
2021/03/15	0	0.00	10	357.70	355.50	-10	764	-1.31%
2021/03/12	11	350.00	10	355.50	360.00	1	752	0.13%
2021/03/11	10	343.00	2	354.50	357.50	8	735	1.09%
2021/03/10	0.1	330.00	0	0.00	325.00	0.1	699	0.01%
2021/03/09	0	0.00	0	361.00	346.50	0	673	0.00%
2021/03/08	0	0.00	1	340.00	343.00	-1	645	-0.15%
2021/03/04	1	288.00	0	0.00	288.00	1	579	0.17%
2021/03/02	0	0.00	5	261.00	259.50	-5	538	-0.93%
2021/02/26	0	0.00	5	258.50	261.00	-5	532	-0.94%
2021/02/25	10	266.00	0	0.00	257.00	10	527	1.90%
2021/02/24	0	0.00	10	257.80	257.50	-10	517	-1.93%
2021/02/23	0	0.00	0.1	264.58	254.50	-0.1	507	-0.01%
2021/02/22	0	0.00	10	257.00	263.50	-10	494	-2.02%
2021/02/19	20	261.55	10	256.00	256.00	10	482	2.08%
2021/02/18	10	254.15	0	0.00	267.00	10	462	2.17%
2021/02/17	0	248.00	0	0.00	250.00	0	442	0.00%
2021/02/05	0	0.00	10	247.00	245.00	-10	429	-2.33%
2021/02/04	10	247.75	0	0.00	250.00	10	419	2.38%
2021/01/22	0	237.50	0	0.00	241.00	0	303	0.00%
2021/01/11	0	0.00	2	179.50	177.00	-2	186	-1.07%