• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221108.500.5105.00108.000.55600.09%
2025/01/161103.501102.50103.0005550.00%
2025/01/131104.001104.50102.0005810.00%
2025/01/081101.5000.00100.5015720.17%
2025/01/0600.000.2101.00101.00-0.2600-0.03%
2024/12/250.2104.0500.00104.500.27030.03%
2024/12/2400.001103.50103.50-1714-0.14%
2024/12/190100.5000.00100.5007250.00%
2024/12/130.5103.0000.00102.000.57630.07%
2024/12/112106.5000.00105.0027860.25%
2024/12/0200.002104.00103.50-2974-0.21%
2024/11/261109.5000.00107.0011,1050.09%
2024/11/201105.0000.00103.5011,3800.07%
2024/11/190.1104.5000.00105.000.11,4000.01%
2024/11/081118.0000.00115.5011,5960.06%
2024/11/011113.0000.00114.5011,6520.06%
2024/10/2100.001118.00120.00-11,808-0.06%
2024/10/1800.001116.50115.50-11,813-0.06%
2024/10/151116.002116.00116.00-12,071-0.05%
2024/10/111115.0000.00114.5012,0930.05%
2024/10/091.1115.0500.00114.501.12,1410.05%
2024/10/0800.001115.50115.50-12,171-0.05%
2024/10/071117.501117.00117.0002,2160.00%
2024/10/0400.001118.50118.00-12,293-0.04%
2024/09/2400.002128.75128.00-23,562-0.06%
2024/09/231128.500.1128.00129.500.93,7140.02%
2024/09/2000.003.1127.00125.50-3.13,903-0.08%
2024/09/1900.000.1129.50130.50-0.14,0890.00%
2024/09/111124.001.2125.00123.00-0.24,3750.00%
2024/09/102.2127.2321125.93123.50-18.84,413-0.43%
2024/09/0900.001.4135.38136.00-1.44,365-0.03%
2024/09/061.1136.0500.00136.001.14,3690.02%
2024/09/051.3138.0200.00136.001.34,3750.03%
2024/09/040.7140.001136.00137.00-0.34,364-0.01%
2024/09/031.4142.8410145.00143.00-8.64,326-0.20%
2024/09/0200.000.2140.00139.50-0.24,2960.00%
2024/08/305142.205144.30140.0004,3010.00%
2024/08/295143.873.1144.21145.001.94,2770.04%
2024/08/289.1143.2628143.43145.50-18.94,258-0.44%
2024/08/2744142.000.4139.50142.0043.64,2041.04%
2024/08/264.6139.792.1138.80141.002.64,1410.06%
2024/08/2319141.2612138.04137.5074,0660.17%
2024/08/221136.007.1133.43135.00-6.13,967-0.15%
2024/08/212137.5000.00135.0023,9750.05%
2024/08/201137.500.4139.17138.000.63,9740.02%
2024/08/1914.4137.6815.4137.08138.00-14,021-0.02%
2024/08/167132.646133.75132.0013,9860.03%
2024/08/151130.0000.00131.0013,9970.03%
2024/08/142132.002133.50133.5004,0070.00%
2024/08/1200.001.1115.09119.00-1.14,029-0.03%
2024/08/091.1120.9500.00120.001.14,2910.03%
2024/08/0800.001118.50118.00-14,406-0.02%
2024/08/070119.0000.00119.5004,4680.00%
2024/08/061116.006109.92113.00-54,468-0.11%
2024/08/050117.000.3114.33113.50-0.34,442-0.01%
2024/08/0100.000.2131.00133.00-0.24,4320.00%
2024/07/300.1125.0000.00131.000.14,4270.00%
2024/07/2900.000.2128.50127.00-0.24,4190.00%
2024/07/263.1132.343132.83133.000.14,4030.00%
2024/07/2300.000134.00135.0004,4080.00%
2024/07/2211.2134.6211.3129.46129.00-0.14,4100.00%
2024/07/190.1134.5000.00134.000.14,4280.00%
2024/07/1815.6144.2815137.03135.000.64,4590.01%
2024/07/177.2136.087138.50140.000.24,2830.01%
2024/07/1600.003133.50133.50-34,265-0.07%
2024/07/150.2132.000.2132.00131.5004,3110.00%
2024/07/1200.004136.00135.00-44,362-0.09%
2024/07/112.1140.2400.00139.002.14,3630.05%
2024/07/100144.502.1143.93145.00-2.14,405-0.05%
2024/07/093142.004138.75142.50-14,442-0.02%
2024/07/085141.301.1140.68143.003.94,4450.09%
2024/07/058.2142.3122142.20138.50-13.84,477-0.31%
2024/07/042146.512144.50146.0004,4200.00%
2024/07/0319152.8718152.83150.0014,3920.02%
2024/07/0219151.9216152.63152.0034,3180.07%
2024/07/0128.3156.6312156.88150.0016.34,1260.39%
2024/06/285160.109162.44165.00-43,594-0.11%
2024/06/271148.004149.00150.00-33,363-0.09%
2024/06/267137.936139.39136.5013,2320.03%
2024/06/2519134.829.5134.36138.009.63,0580.31%
2024/06/244130.504134.13128.0002,8970.00%
2024/06/211.1128.4500.00123.501.12,8580.04%
2024/06/206.3127.757129.29129.00-0.73,008-0.02%
2024/06/198130.9434129.56126.00-263,101-0.84%
2024/06/186125.588127.06128.50-23,159-0.06%
2024/06/1734123.659.2123.20127.5024.83,2900.75%
2024/06/1400.001120.00121.00-13,320-0.03%
2024/06/132119.002118.50119.0003,3450.00%
2024/06/122118.502120.50118.5003,3330.00%
2024/06/112115.501117.00115.5013,3150.03%
2024/06/072119.501.2118.98118.500.83,3050.03%
2024/06/0500.0013116.88120.50-133,285-0.40%
2024/06/0410.2115.5300.00115.5010.23,2640.31%
2024/05/311115.0000.00114.0013,2520.03%
2024/05/301116.0000.00116.0013,2610.03%
2024/05/272115.0000.00116.0023,2230.06%
2024/05/231119.001.2120.08117.50-0.23,182-0.01%
2024/05/221116.502117.00116.50-13,114-0.03%
2024/05/211118.502119.50118.00-13,091-0.03%
2024/05/206122.7512122.75121.00-63,058-0.20%
2024/05/176126.834127.50125.5023,0220.07%
2024/05/162126.501125.00127.0012,9770.03%
2024/05/1532133.2821133.19125.50112,8970.38%
2024/05/141131.008128.56135.50-72,598-0.27%
2024/05/134122.253.1123.68123.500.92,4660.04%
2024/05/1000.0010120.50120.00-102,390-0.42%
2024/05/0900.0010121.00119.50-102,361-0.42%
2024/05/081118.501118.00118.0002,3320.00%
2024/05/070117.0000.00115.0002,2990.00%
2024/05/061115.511117.00117.0002,2840.00%
2024/05/0300.001113.50113.50-12,266-0.04%
2024/05/0200.000.3116.04115.50-0.32,250-0.01%
2024/04/291117.5000.00119.0012,2250.04%
2024/04/260122.504120.25119.00-42,205-0.18%
2024/04/255122.702124.50120.0032,1770.14%
2024/04/243115.832120.00121.0012,1120.05%
2024/04/230.1111.5000.00113.000.12,0590.01%
2024/04/2200.0032110.20111.00-322,048-1.56%
2024/04/192120.001116.50116.0012,0180.05%
2024/04/1821117.763117.83117.00181,9560.92%
2024/04/171115.5000.00113.0011,8790.05%
2024/04/163118.502122.75114.5011,8480.05%
2024/04/152127.7512130.46126.50-101,754-0.57%
2024/04/1214126.5772126.88127.00-581,678-3.45%
2024/04/1133125.034125.13124.50291,6271.78%
2024/04/1016136.591133.00136.50151,4991.00%
2024/04/0900.000132.50138.0001,4550.00%
2024/04/0800.001.1134.82130.00-1.11,396-0.08%
2024/04/030.2129.002.2131.52132.50-21,349-0.15%
2024/04/0100.001120.50120.50-11,274-0.08%
2024/03/2947119.3900.00118.00471,2463.77%
2024/03/280122.5000.00120.5001,2150.00%
2024/03/271119.007121.29120.50-61,180-0.51%
2024/03/2612.1122.2900.00117.5012.11,1361.06%
2024/03/2511119.5515.2116.41120.00-4.21,061-0.40%
2024/03/229112.398.1113.68109.5018770.11%
2024/03/214111.137.3108.75112.00-3.3726-0.46%
2024/03/2014102.7515104.07103.00-1574-0.18%
2024/03/19296.65397.1097.10-1405-0.25%
2024/03/1500.00180.7080.30-1290-0.34%
2024/03/14180.50180.5080.0003010.00%
2024/03/130.281.8000.0080.300.23070.06%
2024/03/12482.68282.1582.0023240.62%
2024/03/11281.80283.0083.4003300.00%
2024/03/0600.001.384.3683.00-1.3335-0.39%
2024/03/052.583.84183.6083.701.53290.46%
2024/03/04181.20180.0080.0003090.00%
2024/03/01280.10180.2080.4013080.33%
2024/02/2900.00180.0080.10-1312-0.32%
2024/02/27181.00179.6079.5003300.00%
2024/02/26279.90280.5080.6003310.00%
2024/02/2300.00178.9078.80-1330-0.30%
2024/02/22181.00179.9079.9003250.00%
2024/02/21280.00180.5080.3013250.31%
2024/02/20180.50179.6079.5003250.00%
2024/02/190.281.7000.0080.300.23270.06%
2024/02/16281.35181.3081.2013230.31%
2024/02/15281.75181.9081.7013240.31%
2024/02/05182.0000.0082.4013250.31%
龍德造船 相關文章
龍德造船 相關影音