龍德造船 (6753)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	120.00	121.00	-1	3,320	-0.03%
2024/06/13	2	119.00	2	118.50	119.00	0	3,345	0.00%
2024/06/12	2	118.50	2	120.50	118.50	0	3,333	0.00%
2024/06/11	2	115.50	1	117.00	115.50	1	3,315	0.03%
2024/06/07	2	119.50	1.2	118.98	118.50	0.8	3,305	0.03%
2024/06/05	0	0.00	13	116.88	120.50	-13	3,285	-0.40%
2024/06/04	10.2	115.53	0	0.00	115.50	10.2	3,264	0.31%
2024/05/31	1	115.00	0	0.00	114.00	1	3,252	0.03%
2024/05/30	1	116.00	0	0.00	116.00	1	3,261	0.03%
2024/05/27	2	115.00	0	0.00	116.00	2	3,223	0.06%
2024/05/23	1	119.00	1.2	120.08	117.50	-0.2	3,182	-0.01%
2024/05/22	1	116.50	2	117.00	116.50	-1	3,114	-0.03%
2024/05/21	1	118.50	2	119.50	118.00	-1	3,091	-0.03%
2024/05/20	6	122.75	12	122.75	121.00	-6	3,058	-0.20%
2024/05/17	6	126.83	4	127.50	125.50	2	3,022	0.07%
2024/05/16	2	126.50	1	125.00	127.00	1	2,977	0.03%
2024/05/15	32	133.28	21	133.19	125.50	11	2,897	0.38%
2024/05/14	1	131.00	8	128.56	135.50	-7	2,598	-0.27%
2024/05/13	4	122.25	3.1	123.68	123.50	0.9	2,466	0.04%
2024/05/10	0	0.00	10	120.50	120.00	-10	2,390	-0.42%
2024/05/09	0	0.00	10	121.00	119.50	-10	2,361	-0.42%
2024/05/08	1	118.50	1	118.00	118.00	0	2,332	0.00%
2024/05/07	0	117.00	0	0.00	115.00	0	2,299	0.00%
2024/05/06	1	115.51	1	117.00	117.00	0	2,284	0.00%
2024/05/03	0	0.00	1	113.50	113.50	-1	2,266	-0.04%
2024/05/02	0	0.00	0.3	116.04	115.50	-0.3	2,250	-0.01%
2024/04/29	1	117.50	0	0.00	119.00	1	2,225	0.04%
2024/04/26	0	122.50	4	120.25	119.00	-4	2,205	-0.18%
2024/04/25	5	122.70	2	124.50	120.00	3	2,177	0.14%
2024/04/24	3	115.83	2	120.00	121.00	1	2,112	0.05%
2024/04/23	0.1	111.50	0	0.00	113.00	0.1	2,059	0.01%
2024/04/22	0	0.00	32	110.20	111.00	-32	2,048	-1.56%
2024/04/19	2	120.00	1	116.50	116.00	1	2,018	0.05%
2024/04/18	21	117.76	3	117.83	117.00	18	1,956	0.92%
2024/04/17	1	115.50	0	0.00	113.00	1	1,879	0.05%
2024/04/16	3	118.50	2	122.75	114.50	1	1,848	0.05%
2024/04/15	2	127.75	12	130.46	126.50	-10	1,754	-0.57%
2024/04/12	14	126.57	72	126.88	127.00	-58	1,678	-3.45%
2024/04/11	33	125.03	4	125.13	124.50	29	1,627	1.78%
2024/04/10	16	136.59	1	133.00	136.50	15	1,499	1.00%
2024/04/09	0	0.00	0	132.50	138.00	0	1,455	0.00%
2024/04/08	0	0.00	1.1	134.82	130.00	-1.1	1,396	-0.08%
2024/04/03	0.2	129.00	2.2	131.52	132.50	-2	1,349	-0.15%
2024/04/01	0	0.00	1	120.50	120.50	-1	1,274	-0.08%
2024/03/29	47	119.39	0	0.00	118.00	47	1,246	3.77%
2024/03/28	0	122.50	0	0.00	120.50	0	1,215	0.00%
2024/03/27	1	119.00	7	121.29	120.50	-6	1,180	-0.51%
2024/03/26	12.1	122.29	0	0.00	117.50	12.1	1,136	1.06%
2024/03/25	11	119.55	15.2	116.41	120.00	-4.2	1,061	-0.40%
2024/03/22	9	112.39	8.1	113.68	109.50	1	877	0.11%
2024/03/21	4	111.13	7.3	108.75	112.00	-3.3	726	-0.46%
2024/03/20	14	102.75	15	104.07	103.00	-1	574	-0.18%
2024/03/19	2	96.65	3	97.10	97.10	-1	405	-0.25%
2024/03/15	0	0.00	1	80.70	80.30	-1	290	-0.34%
2024/03/14	1	80.50	1	80.50	80.00	0	301	0.00%
2024/03/13	0.2	81.80	0	0.00	80.30	0.2	307	0.06%
2024/03/12	4	82.68	2	82.15	82.00	2	324	0.62%
2024/03/11	2	81.80	2	83.00	83.40	0	330	0.00%
2024/03/06	0	0.00	1.3	84.36	83.00	-1.3	335	-0.39%
2024/03/05	2.5	83.84	1	83.60	83.70	1.5	329	0.46%
2024/03/04	1	81.20	1	80.00	80.00	0	309	0.00%
2024/03/01	2	80.10	1	80.20	80.40	1	308	0.33%
2024/02/29	0	0.00	1	80.00	80.10	-1	312	-0.32%
2024/02/27	1	81.00	1	79.60	79.50	0	330	0.00%
2024/02/26	2	79.90	2	80.50	80.60	0	331	0.00%
2024/02/23	0	0.00	1	78.90	78.80	-1	330	-0.30%
2024/02/22	1	81.00	1	79.90	79.90	0	325	0.00%
2024/02/21	2	80.00	1	80.50	80.30	1	325	0.31%
2024/02/20	1	80.50	1	79.60	79.50	0	325	0.00%
2024/02/19	0.2	81.70	0	0.00	80.30	0.2	327	0.06%
2024/02/16	2	81.35	1	81.30	81.20	1	323	0.31%
2024/02/15	2	81.75	1	81.90	81.70	1	324	0.31%
2024/02/05	1	82.00	0	0.00	82.40	1	325	0.31%
2024/01/30	0	83.44	0	0.00	83.00	0	323	0.00%
2024/01/26	1	84.80	1	82.80	82.70	0	326	0.00%
2024/01/25	1	84.00	0	0.00	83.50	1	326	0.31%
2024/01/16	0.2	86.30	0	0.00	85.70	0.2	349	0.06%
2024/01/15	5	89.08	0	0.00	87.50	5	348	1.43%
2024/01/12	3.2	88.23	5.1	88.31	88.60	-1.9	342	-0.55%
2024/01/11	0	86.78	1	85.70	86.50	-1	337	-0.29%
2024/01/10	0.1	87.63	1	86.80	86.70	-0.9	345	-0.27%
2024/01/09	0	87.00	0	0.00	87.20	0	359	0.00%
2024/01/05	1	88.00	0	0.00	87.00	1	373	0.27%
2024/01/04	0	0.00	0.1	84.60	84.20	-0.1	378	-0.02%
2023/12/29	0	0.00	1	85.50	85.50	-1	387	-0.26%
2023/12/26	1	85.20	0	0.00	85.30	1	397	0.25%
2023/12/15	0	0.00	3	86.13	86.50	-3	407	-0.74%
2023/12/14	2	85.81	1	86.00	85.70	1	414	0.24%
2023/12/12	0	87.70	8	87.04	88.10	-8	423	-1.89%
2023/12/11	2	89.75	0	0.00	89.10	2	416	0.48%
2023/12/08	1	92.40	0	0.00	92.20	1	411	0.24%
2023/12/07	14	93.64	3	93.47	92.00	11	408	2.70%
2023/12/06	1	91.10	3	91.13	91.70	-2	422	-0.47%
2023/12/05	0	0.00	1	90.00	89.50	-1	424	-0.24%
2023/12/04	0	0.00	1	90.10	90.30	-1	422	-0.24%
2023/12/01	0	0.00	1	87.20	87.00	-1	414	-0.24%
2023/11/30	0	86.60	0	0.00	86.20	0	416	0.00%
2023/11/27	2	87.05	0	0.00	85.60	2	433	0.46%
2023/11/24	1	89.29	1	89.50	88.00	0	430	0.00%
2023/11/22	0	0.00	5	85.70	86.60	-5	423	-1.18%
2023/11/21	1	86.00	0	0.00	85.60	1	428	0.23%
2023/11/16	0	0.00	1	85.70	86.20	-1	452	-0.22%
2023/11/08	1	83.10	0	0.00	83.00	1	510	0.20%
2023/11/07	0	0.00	1	83.10	82.80	-1	533	-0.19%
2023/11/02	0	0.00	1	81.40	81.10	-1	583	-0.17%
2023/10/31	0	80.00	0	0.00	79.40	0	613	0.00%
2023/10/30	0	82.80	0	0.00	81.60	0	666	0.00%
2023/10/27	0	0.00	1	83.70	82.90	-1	739	-0.14%
2023/10/25	0	0.00	10	84.20	85.20	-10	795	-1.26%
2023/10/19	1	84.50	0	0.00	85.20	1	830	0.12%
2023/10/18	0.1	84.50	0	0.00	85.80	0.1	851	0.01%
2023/10/17	0	87.90	0	0.00	85.50	0	905	0.00%
2023/10/16	0.1	89.98	0	0.00	88.90	0.1	947	0.01%
2023/10/13	0	93.15	0	0.00	92.10	0	945	0.00%
2023/10/12	0	93.50	0	0.00	93.60	0	967	0.00%
2023/10/04	0.1	95.90	0	0.00	96.10	0.1	985	0.01%
2023/10/03	0.1	98.90	0	0.00	97.60	0.1	998	0.01%
2023/10/02	0	0.00	1.1	98.99	99.00	-1.1	1,025	-0.11%
2023/09/25	1	98.45	0	0.00	99.60	1	1,103	0.09%
2023/09/22	0	97.00	0	0.00	97.00	0	1,109	0.00%
2023/09/21	2	97.50	0	0.00	97.30	2	1,117	0.18%
2023/09/20	2	100.00	2	99.10	99.00	0	1,115	0.00%
2023/09/15	0	0.00	1	101.00	101.00	-1	1,119	-0.09%
2023/09/14	0	103.50	0	0.00	103.00	0	1,115	0.00%
2023/09/13	0	0.00	0.2	103.00	103.00	-0.2	1,125	-0.02%
2023/09/11	6	109.00	4	109.50	105.50	2	1,138	0.18%
2023/09/08	0	0.00	2.2	106.66	107.50	-2.2	1,137	-0.19%
2023/09/05	1	104.00	0	0.00	103.50	1	1,172	0.09%
2023/09/04	1.2	105.20	3	105.83	105.00	-1.8	1,185	-0.16%
2023/08/31	0.1	104.00	2	104.50	104.50	-1.9	1,191	-0.16%
2023/08/30	0.1	102.50	0	0.00	102.50	0.1	1,199	0.01%
2023/08/29	0	0.00	1	103.00	102.00	-1	1,206	-0.08%
2023/08/24	0	103.00	0	0.00	103.00	0	1,201	0.00%
2023/08/23	2	100.00	2	100.50	99.40	0	1,199	0.00%
2023/08/22	0.1	98.60	0	0.00	97.20	0.1	1,207	0.00%
2023/08/18	0	0.00	1	98.80	95.90	-1	1,260	-0.08%
2023/08/17	0	97.40	0	0.00	97.00	0	1,270	0.00%
2023/08/16	0	95.50	1	95.00	94.80	-1	1,273	-0.08%
2023/08/15	3	98.23	0.3	98.50	98.30	2.7	1,265	0.21%
2023/08/14	2	101.99	0	0.00	100.00	2	1,262	0.16%
2023/08/11	0	101.00	0.4	102.00	101.50	-0.3	1,272	-0.03%
2023/08/10	12.1	108.50	1	111.50	106.00	11.1	1,273	0.87%
2023/08/09	5	112.60	5	112.70	111.50	0	1,271	0.00%
2023/08/08	4	115.50	4.4	116.88	116.00	-0.4	1,268	-0.03%
2023/08/07	5.1	115.90	4	115.25	115.50	1.1	1,267	0.09%
2023/08/02	11.7	116.56	5	118.70	110.00	6.7	1,257	0.53%
2023/08/01	17	117.18	16	120.34	116.50	1	1,207	0.08%
2023/07/31	1	110.00	2	111.50	119.00	-1	1,147	-0.09%
2023/07/28	4	108.38	8	108.00	108.50	-4	1,126	-0.35%
2023/07/27	4	107.75	4	110.25	108.50	0	1,137	0.00%
2023/07/26	3	108.33	0.1	107.00	106.00	2.9	1,169	0.25%
2023/07/25	0.1	107.50	0	0.00	108.00	0.1	1,221	0.01%
2023/07/21	1	110.00	11.2	109.86	109.50	-10.2	1,266	-0.81%
2023/07/20	5.2	109.90	13.3	110.41	109.50	-8.1	1,305	-0.62%
2023/07/19	21	105.62	6.2	106.77	108.00	14.8	1,275	1.16%
2023/07/18	2.1	101.55	2	103.00	102.00	0.1	1,298	0.01%
2023/07/17	10.5	104.23	12	105.46	104.50	-1.6	1,327	-0.12%
2023/07/14	3.1	101.84	2.2	102.38	100.50	0.9	1,352	0.06%
2023/07/13	1.1	101.52	5	102.40	101.50	-4	1,397	-0.28%
2023/07/12	2.1	102.00	4	103.00	104.00	-1.9	1,441	-0.13%
2023/07/11	0.1	103.50	0	0.00	101.50	0.1	1,492	0.01%
2023/07/10	7	106.07	7	107.29	103.50	0	1,582	0.00%
2023/07/07	2	106.75	9	105.44	107.00	-7	1,647	-0.42%
2023/07/06	7	103.50	12	104.67	105.50	-5	1,694	-0.30%
2023/07/05	2	100.00	0	0.00	100.00	2	1,708	0.12%
2023/07/03	3	100.50	0	0.00	101.00	3	1,838	0.16%
2023/06/30	8.2	101.79	5	101.50	102.00	3.2	1,876	0.17%
2023/06/29	7.1	103.46	6.1	104.62	104.00	1	1,925	0.05%
2023/06/28	2.1	101.29	0	0.00	101.00	2.1	2,008	0.10%
2023/06/26	2	104.00	0	0.00	104.00	2	2,192	0.09%
2023/06/21	2	104.50	1.5	105.00	104.00	0.5	2,202	0.02%
2023/06/20	2	104.75	0	0.00	104.50	2	2,217	0.09%
2023/06/19	4	106.00	7.2	107.34	106.50	-3.2	2,226	-0.14%
2023/06/16	1	104.50	0	0.00	104.00	1	2,250	0.04%
2023/06/15	2	101.50	0	0.00	106.00	2	2,311	0.09%
2023/06/14	8	107.00	0	0.00	104.00	8	2,363	0.34%
2023/06/13	5.1	109.70	7	111.07	109.00	-2	2,357	-0.08%
2023/06/12	2	116.50	2.1	117.50	116.00	-0.1	2,354	0.00%
2023/06/09	0.2	118.67	1	119.00	119.50	-0.9	2,367	-0.04%
2023/06/08	4	116.50	16	117.19	118.00	-12	2,413	-0.50%
2023/06/07	2.1	118.00	2.3	119.37	118.00	-0.2	2,482	-0.01%
2023/06/06	1	116.50	0.2	118.00	116.50	0.8	2,497	0.03%
2023/06/05	10.1	118.51	1.1	115.57	118.50	9	2,502	0.36%
2023/06/02	0.1	117.00	1	116.50	116.00	-0.9	2,493	-0.04%
2023/06/01	0	118.00	1	118.00	117.50	-1	2,498	-0.04%
2023/05/31	1	118.50	0.1	117.00	117.00	0.9	2,512	0.04%
2023/05/30	3.5	117.00	5	117.40	116.50	-1.5	2,513	-0.06%
2023/05/29	2.1	117.86	0	0.00	119.00	2.1	2,519	0.08%
2023/05/26	0	118.50	0	0.00	117.00	0	2,519	0.00%
2023/05/25	2.1	122.04	1	125.00	122.50	1.1	2,510	0.04%
2023/05/24	3.1	123.37	6	124.92	127.00	-2.9	2,520	-0.12%
2023/05/23	9	117.89	8	118.50	121.50	1	2,500	0.04%
2023/05/22	0	0.00	1	115.00	116.50	-1	2,497	-0.04%
2023/05/19	5	116.80	3	117.17	115.50	2	2,506	0.08%
2023/05/18	2	119.50	0	0.00	117.50	2	2,510	0.08%
2023/05/17	2	120.50	6	120.75	120.00	-4	2,519	-0.16%
2023/05/16	4	115.38	4	114.50	115.00	0	2,527	0.00%
2023/05/12	6	115.94	8	117.94	118.00	-2	2,580	-0.08%
2023/05/11	6.1	120.82	2	119.75	119.00	4.1	2,599	0.16%
2023/05/10	2	122.50	2	124.50	122.50	0	2,608	0.00%
2023/05/09	4.4	123.83	3	125.33	123.50	1.4	2,619	0.05%
2023/05/08	1	124.00	0	0.00	123.00	1	2,616	0.04%
2023/05/05	2.1	123.17	4	125.00	125.50	-1.9	2,609	-0.07%
2023/05/04	4.1	124.51	4	124.63	124.00	0.1	2,596	0.00%
2023/05/03	3	130.17	6	128.83	128.00	-3	2,572	-0.12%
2023/05/02	5.1	134.56	1	137.50	130.00	4.1	2,553	0.16%
2023/04/28	4	131.48	3	130.03	135.00	1	2,501	0.04%
2023/04/27	3	129.33	5	127.20	129.00	-2	2,445	-0.08%
2023/04/26	1	125.00	6	126.00	126.00	-5	2,411	-0.21%
2023/04/25	9.5	131.58	6	132.42	129.50	3.5	2,376	0.15%
2023/04/24	6	129.25	0	0.00	126.50	6	2,312	0.26%
2023/04/21	3	116.66	8	117.13	129.00	-5	2,277	-0.22%
2023/04/20	9	124.11	9	125.44	121.00	0	2,194	0.00%
2023/04/19	6.1	131.44	6.2	129.05	128.50	-0.1	2,156	0.00%
2023/04/18	7.1	135.14	2	137.75	133.50	5.1	2,106	0.24%
2023/04/17	7	139.36	3	141.33	140.00	4	2,054	0.19%
2023/04/14	10	139.20	3.1	139.13	138.00	6.9	2,002	0.35%
2023/04/13	6.4	142.23	2	142.50	140.00	4.4	1,944	0.22%
2023/04/12	5.1	122.78	4	130.00	136.00	1.1	1,844	0.06%
2023/04/11	3	125.01	1.1	124.59	124.00	1.9	1,763	0.11%
2023/04/10	3	133.33	1.1	132.18	132.00	1.9	1,689	0.11%
2023/04/07	1	136.02	4.1	134.65	136.50	-3.1	1,633	-0.19%
2023/04/06	0	120.50	1	120.50	127.50	-1	1,533	-0.06%
2023/03/31	1	110.52	1	113.50	116.00	0	1,482	0.00%
2023/03/30	1.1	115.99	1	112.50	113.00	0.1	1,434	0.01%
2023/03/29	3	109.50	3	104.50	114.00	0	1,380	0.00%
2023/03/28	0	0.00	6.5	104.27	106.00	-6.5	1,291	-0.50%
2023/03/27	2	90.30	1.1	91.95	96.50	0.9	1,164	0.08%
2023/03/24	1	87.60	0	0.00	87.80	1	1,114	0.09%
2023/03/22	0	0.00	1.1	87.59	87.50	-1.1	1,100	-0.10%
2023/03/21	3.1	87.88	0	0.00	87.10	3.1	1,085	0.29%
2023/03/20	0	0.00	1	89.00	90.50	-1	1,047	-0.10%
2023/03/16	1	79.00	27	78.61	79.80	-26	914	-2.84%
2023/03/15	27	74.40	5	77.18	78.50	22	891	2.47%
2023/03/14	3	80.43	1.1	77.85	78.40	1.9	861	0.22%
2023/03/10	9	86.51	109.5	86.87	87.10	-100.5	788	-12.74%	大賣/