綠界科技 (6763)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
394.0
漲跌
▼5.0
漲幅
-1.25%
成交量
32張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	396.25	391.50	-2	38	-5.17%
2024/04/24	0	0.00	0.2	397.56	401.00	-0.2	38	-0.51%
2024/04/22	1	383.00	0	392.00	377.00	1	37	2.64%
2024/04/19	0.1	395.27	0	0.00	390.00	0.1	36	0.25%
2024/04/17	0	0.00	3	400.00	399.50	-3	36	-8.18%
2024/04/16	0	0.00	2	403.50	396.00	-2	36	-5.49%
2024/04/11	0	0.00	0.1	412.00	407.00	-0.1	35	-0.18%
2024/04/02	0	413.00	0	0.00	412.00	0	34	0.03%
2024/03/28	0	417.73	0	0.00	409.00	0	34	0.06%
2024/03/26	1	411.00	0	0.00	411.00	1	33	2.97%
2024/03/21	0	420.00	0	0.00	416.00	0	32	0.01%
2024/03/20	0	420.50	0	0.00	415.50	0	32	0.02%
2024/03/14	0	0.00	0	424.00	420.00	0	34	-0.01%
2024/03/08	1	410.00	0	0.00	407.00	1	34	2.93%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.04%
2024/02/27	0.1	430.00	0	0.00	419.00	0.1	34	0.14%
2024/02/15	0	421.00	0	0.00	432.00	0	34	0.03%
2024/02/05	0	421.50	0	0.00	419.50	0	34	0.03%
2024/02/01	0	439.25	0	0.00	437.00	0	32	0.06%
2024/01/30	0.5	461.18	0	470.00	455.50	0.5	33	1.54%
2024/01/29	1.5	489.14	1.1	533.69	486.00	0.5	32	1.41%
2024/01/26	0	461.00	1.1	475.17	488.00	-1.1	26	-4.04%
2024/01/19	0	425.00	0	0.00	425.00	0	22	0.00%
2024/01/17	0	0.00	0.1	419.00	412.50	-0.1	23	-0.21%
2024/01/16	0.5	421.08	0	0.00	420.50	0.5	23	2.26%
2024/01/11	1	451.48	0	0.00	442.00	1	23	4.26%
2024/01/10	0	459.00	0	0.00	459.50	0	23	0.02%
2024/01/03	0	467.00	0	0.00	462.50	0	24	0.08%
2024/01/02	0	0.00	0.2	467.50	467.50	-0.2	23	-0.84%
2023/12/25	0	0.00	0.6	457.00	456.50	-0.6	23	-2.53%
2023/12/15	1	481.00	0	0.00	486.00	1	25	3.93%
2023/12/14	0	0.00	1	500.00	490.00	-1	25	-3.91%
2023/12/05	0	465.00	0	0.00	464.00	0	24	0.00%
2023/12/04	0	470.50	0	0.00	466.00	0	24	0.12%
2023/11/24	0	440.00	3	440.00	446.00	-3	25	-11.98%
2023/11/06	0	0.00	0	420.50	421.50	0	23	-0.13%
2023/10/31	0	393.50	0	0.00	389.50	0	22	0.02%
2023/10/27	0.5	385.00	0	0.00	385.00	0.5	22	2.19%
2023/10/26	0	387.00	0	0.00	383.50	0	23	0.06%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.01%
2023/10/23	0	390.00	0	390.00	395.00	0	24	-0.12%
2023/10/20	0	394.79	0	0.00	392.00	0	24	0.09%
2023/10/18	0	406.00	0	0.00	402.50	0	25	0.04%
2023/10/17	0	0.00	1	406.50	405.50	-1	25	-3.98%
2023/10/16	1	408.00	0	0.00	406.00	1	25	3.96%
2023/10/13	0	414.50	1	415.00	414.00	-1	25	-3.89%
2023/10/11	0	415.00	0	0.00	413.50	0	26	0.04%
2023/09/28	0	428.00	0	0.00	428.00	0	36	0.01%
2023/09/19	0	0.00	0	429.50	430.00	0	39	-0.09%
2023/09/14	0	0.00	0.1	435.00	435.00	-0.1	40	-0.25%
2023/09/11	0	430.50	0	0.00	435.00	0	51	0.07%
2023/09/06	0	434.00	0	0.00	432.00	0	56	0.00%
2023/09/05	0	438.50	0	0.00	445.50	0	61	0.00%
2023/08/31	0	409.50	0	0.00	410.00	0	63	0.00%
2023/08/30	0	416.50	0	0.00	415.50	0	63	0.00%
2023/08/28	0	419.00	0	0.00	416.00	0	68	0.01%
2023/08/24	0	430.00	0	0.00	430.00	0	69	0.00%
2023/08/23	0	424.00	0	0.00	429.00	0	72	0.01%
2023/08/16	1	449.97	0	0.00	443.00	1	82	1.22%
2023/07/26	0	459.00	0	0.00	455.50	0	185	0.01%
2023/07/25	0.1	469.33	0	0.00	464.00	0.1	185	0.03%
2023/07/24	0	0.00	0	470.50	469.50	0	184	-0.02%
2023/07/20	0	483.00	0	0.00	479.50	0	185	0.01%
2023/07/19	0	491.00	0	0.00	482.00	0	185	0.00%
2023/07/14	1.2	480.86	0	0.00	484.00	1.2	192	0.63%
2023/07/13	0	479.50	0	0.00	473.00	0	197	0.01%
2023/07/12	0.6	491.14	0	0.00	476.00	0.6	199	0.28%
2023/07/11	0.1	498.33	0	0.00	493.00	0.1	199	0.06%
2023/07/10	1	498.03	0	0.00	495.00	1	199	0.51%
2023/07/07	1	520.00	0	526.00	518.00	1	199	0.50%
2023/07/06	0	532.00	0	0.00	530.00	0	202	0.01%
2023/07/04	0	0.00	0	523.00	520.00	0	199	0.00%
2023/06/30	0	525.00	0	0.00	522.00	0	198	0.01%
2023/06/29	0	526.00	0	0.00	524.00	0	198	0.00%
2023/06/26	0	528.00	0	0.00	527.00	0	198	0.00%
2023/06/20	0	529.00	0	0.00	527.00	0	199	0.00%
2023/06/19	0	533.00	0	0.00	533.00	0	200	0.00%
2023/06/16	0	0.00	1.2	565.91	543.00	-1.2	199	-0.59%
2023/06/15	0	537.00	0	0.00	541.00	0	192	0.00%
2023/06/12	0.1	525.73	0	0.00	525.00	0.1	190	0.03%
2023/06/09	1	540.99	0	0.00	542.00	1	188	0.53%
2023/06/08	0	517.00	0	0.00	513.00	0	184	0.01%
2023/06/07	0	517.00	0	516.00	518.00	0	185	-0.01%
2023/06/06	0	513.00	0	0.00	513.00	0	186	0.01%
2023/06/02	0	525.00	0	0.00	515.00	0	187	0.01%
2023/05/30	0.1	517.00	0	0.00	507.00	0.1	185	0.05%
2023/05/29	0	518.00	0	0.00	514.00	0	185	0.01%
2023/05/26	4.2	500.67	0	0.00	501.00	4.2	183	2.30%
2023/05/23	0.1	523.00	0	0.00	528.00	0.1	182	0.05%
2023/05/18	0	532.33	0	0.00	527.00	0	182	0.02%
2023/05/15	0.1	548.91	0	0.00	533.00	0.1	177	0.06%
2023/05/12	0	557.00	0	0.00	559.00	0	180	0.01%
2023/05/11	3	569.00	0	0.00	560.00	3	183	1.63%
2023/05/10	1	589.00	0	0.00	582.00	1	179	0.56%
2023/05/09	0.3	620.00	1	615.04	608.00	-0.7	166	-0.42%
2023/05/08	0	0.00	3	604.00	610.00	-3	155	-1.93%
2023/05/05	1	574.00	3.5	580.00	580.00	-2.5	135	-1.87%
2023/05/04	0	0.00	0	539.00	528.00	0	124	-0.02%
2023/05/03	0	0.00	0	505.00	506.00	0	116	-0.01%
2023/04/25	3	473.00	0	483.00	475.00	3	141	2.11%
2023/04/24	0	495.00	0	0.00	497.50	0	148	0.01%
2023/04/21	0	494.00	0	0.00	486.00	0	150	0.01%
2023/04/20	0.2	507.27	0	0.00	498.50	0.2	150	0.15%
2023/04/19	0.2	525.71	0	0.00	515.00	0.2	151	0.14%
2023/03/22	0	0.00	3	484.00	482.50	-3	136	-2.20%
2023/03/20	0	471.00	0	0.00	469.00	0	134	0.01%
2023/03/15	0	475.00	0	0.00	468.50	0	132	0.01%
2023/03/13	0.1	467.75	0	0.00	467.50	0.1	132	0.04%
2023/03/10	5	482.00	0	0.00	475.00	5	131	3.82%
2023/03/03	0	0.00	5	488.00	488.00	-5	124	-4.02%
2023/03/01	0	480.50	0	481.83	479.00	0	122	-0.03%
2023/02/23	0	488.50	0	0.00	486.00	0	120	0.01%
2023/02/22	5	485.01	0	0.00	480.00	5	119	4.22%
2023/02/20	0.1	510.00	0	0.00	511.00	0.1	114	0.05%
2023/02/17	0	511.47	0	0.00	507.00	0	112	0.03%
2023/02/15	0	0.00	5	485.20	488.00	-5	108	-4.59%
2023/02/14	0	496.00	0	0.00	492.00	0	107	0.01%
2023/02/13	0	505.00	0	501.00	498.00	0	106	0.00%
2023/02/10	0.1	538.00	1	532.00	515.00	-0.9	104	-0.87%
2023/02/09	0.1	532.40	4	534.50	548.00	-4	97	-4.07%
2023/02/08	1	489.51	0	0.00	499.00	1	89	1.16%
2023/02/07	0	485.00	0	0.00	485.00	0	84	0.02%
2023/02/06	0	485.00	0	485.00	480.50	0	83	0.02%
2023/02/03	0.1	498.50	0	0.00	489.00	0.1	83	0.12%
2023/01/30	0	0.00	2	515.00	491.00	-2	75	-2.65%
2023/01/17	0	0.00	0	491.50	489.00	0	71	-0.03%
2023/01/16	0	483.00	0	0.00	474.00	0	66	0.01%
2023/01/13	1	466.41	4	478.50	463.00	-3	59	-4.94%
2023/01/12	0	461.50	4	445.00	461.50	-4	46	-8.55%
2023/01/11	0	0.00	1	420.00	420.00	-1	38	-2.57%
2023/01/10	5	400.00	0	403.00	400.50	5	36	13.56%
2023/01/09	0	0.00	0	414.90	411.00	0	35	-0.03%
2023/01/05	0	0.00	0.1	397.50	405.50	-0.1	31	-0.16%
2023/01/03	0	390.00	0	0.00	388.00	0	28	0.03%
2022/12/28	0	386.23	0	0.00	378.50	0	28	0.15%
2022/12/27	0.1	401.75	0	0.00	392.00	0.1	27	0.27%
2022/12/26	0	405.00	0.1	402.50	404.00	0	26	-0.19%
2022/12/22	0	0.00	0	390.00	383.00	0	24	-0.02%
2022/12/16	0	0.00	0.1	407.00	398.00	-0.1	24	-0.25%
2022/12/14	0	0.00	0	416.50	414.50	0	23	-0.04%
2022/12/13	0	0.00	0	412.50	412.00	0	23	-0.15%
2022/12/07	0	0.00	0	413.50	410.50	0	23	0.00%
2022/11/25	0	406.00	0	405.00	407.50	0	19	-0.11%
2022/11/22	0	0.00	3	387.00	391.50	-3	18	-16.54%
2022/11/17	0	0.00	1	382.50	387.00	-1	19	-5.19%
2022/11/16	0	0.00	1.5	385.35	381.00	-1.5	19	-7.45%
2022/11/15	0	0.00	1.4	388.06	384.50	-1.4	19	-7.17%
2022/11/14	0	0.00	1.5	383.75	386.50	-1.5	19	-7.77%
2022/11/11	0	0.00	0.5	372.95	381.50	-0.5	18	-2.64%
2022/11/09	0.1	358.00	0.3	360.60	361.50	-0.2	18	-1.10%
2022/11/08	0	0.00	0.3	360.61	355.00	-0.3	18	-1.57%
2022/10/24	0	0.00	0	352.27	339.00	0	19	-0.06%
2022/10/06	0	382.00	0	0.00	384.00	0	18	0.04%
2022/09/28	0.1	382.50	0	0.00	370.50	0.1	19	0.52%
2022/09/27	0.1	404.00	0	0.00	402.00	0.1	18	0.53%
2022/09/20	0	0.00	0	467.00	466.50	0	20	-0.15%
2022/09/19	0	476.00	0	0.00	469.00	0	20	0.02%
2022/09/15	0	484.00	0	0.00	485.00	0	21	0.02%
2022/09/14	0	475.00	0	0.00	477.00	0	21	0.02%
2022/09/05	0	475.00	0	0.00	470.00	0	25	0.04%
2022/09/02	0	488.50	0	0.00	489.00	0	26	0.01%
2022/09/01	0	492.50	0	0.00	489.00	0	27	0.01%
2022/08/31	0	496.00	0	0.00	498.00	0	28	0.01%
2022/08/24	0	0.00	2	484.50	497.50	-2	28	-6.95%
2022/08/19	0	478.50	0	0.00	481.00	0	31	0.02%
2022/08/17	0	479.00	0	0.00	474.00	0	33	0.03%
2022/08/11	0	0.00	0	430.19	436.50	0	41	-0.02%
2022/08/10	0	0.00	2	417.00	417.00	-2	46	-4.34%
2022/08/05	0	415.06	0	0.00	415.50	0	48	0.04%
2022/08/02	0.1	401.50	0	0.00	401.50	0.1	49	0.20%
2022/07/26	0	410.00	0	0.00	407.00	0	52	0.02%
2022/07/18	0.1	442.50	0	0.00	434.00	0.1	55	0.09%
2022/07/08	0	446.00	0	0.00	446.00	0	62	0.01%
2022/07/07	0	0.00	1	431.50	429.50	-1	63	-1.58%
2022/07/01	0	0.00	0.2	426.50	407.00	-0.2	71	-0.21%
2022/06/30	0.1	438.00	0	0.00	429.00	0.1	73	0.07%
2022/06/23	0.2	459.82	0	0.00	452.00	0.2	82	0.24%
2022/06/22	0	470.00	0	0.00	461.00	0	82	0.01%
2022/06/21	0	0.00	0	485.00	482.00	0	83	-0.02%
2022/06/20	0	474.00	0	0.00	468.50	0	84	0.00%
2022/06/16	0	0.00	0	513.00	503.00	0	89	-0.04%
2022/06/10	0	571.00	0	0.00	561.00	0	90	0.00%
2022/06/09	0	580.00	0	0.00	572.00	0	90	0.01%
2022/06/08	0	0.00	0	564.00	562.00	0	90	-0.01%
2022/06/07	0	575.00	0	0.00	576.00	0	90	0.01%
2022/06/06	0	561.00	0	0.00	555.00	0	90	0.00%
2022/05/26	0	0.00	0.1	561.00	552.00	-0.1	93	-0.05%
2022/05/25	0.1	557.18	0.1	546.60	561.00	0	93	-0.03%
2022/05/24	1	579.99	0	0.00	550.00	1	92	1.09%
2022/05/20	0.1	601.49	1	597.00	606.00	-0.9	89	-1.01%
2022/05/18	1	570.00	0.2	569.00	595.00	0.8	84	0.98%
2022/05/09	0	0.00	0.1	511.00	505.00	-0.1	81	-0.12%
2022/05/06	0	533.00	0	0.00	530.00	0	81	0.02%
2022/04/28	0	508.00	0	0.00	514.00	0	80	0.02%
2022/04/22	0	563.00	0	0.00	556.00	0	77	0.01%
2022/04/20	0	554.80	0	0.00	568.00	0	76	0.01%
2022/04/15	0.2	565.16	0	0.00	550.00	0.2	75	0.25%
2022/04/14	0	604.44	0	0.00	592.00	0	72	0.01%
2022/04/11	1	592.00	1	603.00	598.00	0	73	0.00%
2022/04/08	0	605.00	0	0.00	601.00	0	70	0.01%
2022/04/06	0	635.00	0	0.00	633.00	0	65	0.01%
2022/04/01	0	687.00	0	0.00	666.00	0	63	0.03%
2022/03/31	0	707.00	0	0.00	704.00	0	60	0.00%
2022/03/30	1	723.00	0	0.00	727.00	1	59	1.69%
2022/03/29	0	707.00	0	0.00	700.00	0	58	0.01%
2022/03/28	1	743.00	0.1	750.00	740.00	1	54	1.73%
2022/03/24	1	761.05	0	0.00	762.00	1	51	1.95%
2022/03/22	0.1	775.01	0	0.00	772.00	0.1	49	0.20%
2022/03/21	0	0.00	2	790.50	792.00	-2	47	-4.23%
2022/03/18	1	760.00	0	0.00	760.00	1	43	2.32%
2022/03/17	0	0.00	1	770.00	762.00	-1	41	-2.40%