綠界科技* (6763)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	64.90	63.30	-1	3,810	-0.03%
2025/01/21	0	0.00	1	63.30	64.10	-1	3,859	-0.03%
2025/01/17	13	61.00	1	61.60	60.80	12	4,014	0.30%
2025/01/16	2.1	62.84	1	62.30	62.50	1.1	4,064	0.03%
2025/01/15	1	63.10	10	64.50	63.00	-9	4,162	-0.22%
2025/01/14	2	61.05	5	62.76	63.80	-3	4,371	-0.07%
2025/01/13	12	59.81	0	0.00	59.80	12	4,770	0.25%
2025/01/10	4.1	62.51	3	60.40	60.50	1.1	4,990	0.02%
2025/01/09	2	63.60	13	65.08	63.40	-11	5,127	-0.21%
2025/01/08	0	0.00	1	60.10	61.40	-1	5,125	-0.02%
2025/01/06	0.1	61.00	0	0.00	61.00	0.1	5,086	0.00%
2025/01/02	0	0.00	1	61.80	60.80	-1	5,053	-0.02%
2024/12/31	0	61.86	0	0.00	61.10	0	5,044	0.00%
2024/12/30	0	0.00	0	62.20	62.30	0	5,026	0.00%
2024/12/27	1.1	61.87	0.3	62.80	61.80	0.8	5,013	0.02%
2024/12/26	1	63.30	1	63.60	63.30	0	4,996	0.00%
2024/12/24	1	65.00	1	63.50	62.50	0	4,930	0.00%
2024/12/23	11	62.87	1	63.30	63.90	10	4,893	0.20%
2024/12/20	0	0.00	6	62.57	62.00	-6	4,870	-0.12%
2024/12/19	0	64.10	0	0.00	63.30	0	4,862	0.00%
2024/12/18	2	65.25	1	65.00	66.10	1	4,853	0.02%
2024/12/17	1	63.70	0	0.00	64.60	1	4,812	0.02%
2024/12/16	5	64.46	0	0.00	63.80	5	4,782	0.10%
2024/12/13	1	66.80	11.2	67.53	65.00	-10.2	4,739	-0.22%
2024/12/12	0	68.10	6	68.30	68.00	-6	4,705	-0.13%
2024/12/11	1	68.61	0	0.00	68.80	1	4,704	0.02%
2024/12/10	0	69.10	0	0.00	68.70	0	4,671	0.00%
2024/12/09	2	69.61	2	69.40	69.80	0	4,661	0.00%
2024/12/06	0	71.40	0	0.00	71.00	0	4,664	0.00%
2024/12/05	5	71.58	6.1	72.78	73.20	-1.1	4,592	-0.02%
2024/12/03	0	0.00	2	69.20	69.60	-2	4,401	-0.05%
2024/11/29	5	68.60	1	68.00	68.60	4	4,326	0.09%
2024/11/28	15	69.37	2	69.60	68.00	13	4,302	0.30%
2024/11/27	1	69.70	0	0.00	69.20	1	4,238	0.02%
2024/11/25	15	69.46	1	69.20	69.20	14	4,080	0.34%
2024/11/22	13	71.18	0	0.00	69.70	13	4,044	0.32%
2024/11/21	1	70.99	1.3	71.40	70.60	-0.3	4,002	-0.01%
2024/11/20	13	72.00	0	0.00	72.50	13	3,962	0.33%
2024/11/18	2	70.40	14.1	73.95	73.50	-12.1	3,768	-0.32%
2024/11/15	1.4	69.14	1.4	69.81	68.90	0.1	3,584	0.00%
2024/11/14	14	68.05	4	66.40	67.50	10	3,456	0.29%
2024/11/13	1	75.53	1.4	73.87	70.10	-0.4	3,315	-0.01%
2024/11/12	26	73.25	1.1	77.11	72.80	24.9	3,182	0.78%
2024/11/11	2	81.35	4.3	84.69	80.80	-2.3	2,934	-0.08%
2024/11/08	0	79.70	1	80.00	78.30	-1	2,500	-0.04%
2024/11/07	1.2	82.92	1	83.49	83.00	0.2	2,469	0.01%
2024/11/06	0	0.00	1.1	83.99	84.40	-1.1	2,451	-0.04%
2024/11/05	0	81.30	1	82.20	81.50	-1	2,425	-0.04%
2024/10/30	0.1	82.68	0	0.00	82.00	0.1	2,361	0.00%
2024/10/29	0	85.30	0	0.00	85.00	0	2,335	0.00%
2024/10/28	0	0.00	1	77.70	87.90	-1	2,298	-0.04%
2024/10/25	0	0.00	6	83.40	83.40	-6	2,199	-0.27%
2024/10/24	9.3	93.29	30.3	93.57	92.60	-21	2,170	-0.97%
2024/10/23	7	87.56	9.3	87.92	88.00	-2.3	1,977	-0.12%
2024/10/22	14.3	79.25	8.6	79.24	80.00	5.7	1,905	0.30%
2024/10/21	3.1	71.44	10.2	71.65	72.80	-7.1	1,783	-0.40%
2024/10/18	21	66.07	31.6	66.37	66.20	-10.6	1,527	-0.69%
2024/10/17	5.1	60.75	16	60.83	61.40	-10.9	1,057	-1.03%
2024/10/16	6.4	54.59	18.5	54.69	55.90	-12.2	805	-1.51%
2024/10/15	0	0.00	4.4	50.29	50.90	-4.4	587	-0.75%
2024/10/14	0	0.00	2.2	45.92	46.35	-2.2	496	-0.44%
2024/10/09	2	42.55	0	0.00	42.00	2	450	0.44%
2024/10/08	0	0.00	1	42.40	42.40	-1	435	-0.23%
2024/10/07	2	42.80	0	0.00	42.20	2	431	0.46%
2024/10/04	1	42.85	0	0.00	42.65	1	421	0.24%
2024/10/01	3	43.55	0	0.00	43.55	3	407	0.74%
2024/09/30	1	43.70	0	0.00	43.50	1	400	0.25%
2024/09/27	4	44.76	0	0.00	44.35	4	386	1.03%
2024/09/26	0.1	44.80	0	0.00	44.45	0.1	375	0.01%
2024/09/25	7	45.59	0	0.00	45.30	7	361	1.94%
2024/09/18	4	47.25	0	0.00	46.85	4	277	1.44%
2024/09/16	5	48.50	1.8	48.79	47.70	3.2	264	1.23%
2024/09/13	3	46.88	1	45.30	48.00	2	236	0.84%
2024/09/11	0.1	41.90	1	41.80	42.40	-0.9	133	-0.67%
2024/09/10	4.3	43.76	0	0.00	42.60	4.3	118	3.60%
2024/09/09	5.2	47.76	0	0.00	46.60	5.2	82	6.21%
2024/08/28	0	0.00	1	497.93	491.00	-1	45	-2.23%
2024/08/26	0	0.00	0.2	480.00	480.00	-0.2	42	-0.47%
2024/08/23	0	0.00	2	457.00	457.50	-2	40	-4.97%
2024/08/19	0	0.00	0.5	455.00	455.00	-0.5	45	-1.15%
2024/08/16	0	0.00	0	447.00	447.00	0	45	-0.05%
2024/08/14	0	0.00	0.1	448.50	448.50	-0.1	51	-0.11%
2024/08/13	0	438.00	0	0.00	435.50	0	54	0.04%
2024/08/09	0	0.00	0	420.00	408.00	0	57	-0.08%
2024/08/05	1	381.00	0	0.00	381.00	1	72	1.39%
2024/07/30	0.1	412.00	0	0.00	412.00	0.1	76	0.17%
2024/07/29	0	413.50	0	0.00	408.50	0	77	0.04%
2024/07/26	0.1	414.50	0	0.00	414.50	0.1	76	0.14%
2024/07/15	0	0.00	2	433.00	435.00	-2	78	-2.55%
2024/07/12	1	444.00	0	0.00	436.00	1	78	1.27%
2024/07/11	1	449.99	0	0.00	446.50	1	77	1.31%
2024/07/09	0	422.50	0	0.00	416.00	0	75	0.01%
2024/06/26	0	429.00	0	0.00	428.50	0	74	0.01%
2024/06/21	1	421.50	0	0.00	430.50	1	73	1.40%
2024/06/11	0	448.72	0	0.00	435.50	0	67	0.07%
2024/05/24	0.4	481.00	0	0.00	481.00	0.4	62	0.59%
2024/05/22	0.5	491.50	1	499.00	491.50	-0.5	59	-0.83%
2024/05/21	0	0.00	0.3	488.99	488.50	-0.3	59	-0.51%
2024/05/17	0	0.00	0.1	472.82	483.00	-0.1	53	-0.15%
2024/05/15	0	0.00	0	457.50	456.00	0	48	0.00%
2024/05/09	0	0.00	1	428.00	426.00	-1	39	-2.50%
2024/05/08	1	426.00	0.2	426.00	426.00	0.8	33	2.40%
2024/04/25	0	0.00	2	396.25	391.50	-2	38	-5.17%
2024/04/24	0	0.00	0.2	397.56	401.00	-0.2	38	-0.51%
2024/04/22	1	383.00	0	392.00	377.00	1	37	2.64%
2024/04/19	0.1	395.27	0	0.00	390.00	0.1	36	0.25%
2024/04/17	0	0.00	3	400.00	399.50	-3	36	-8.18%
2024/04/16	0	0.00	2	403.50	396.00	-2	36	-5.49%
2024/04/11	0	0.00	0.1	412.00	407.00	-0.1	35	-0.18%
2024/04/02	0	413.00	0	0.00	412.00	0	34	0.03%
2024/03/28	0	417.73	0	0.00	409.00	0	34	0.06%
2024/03/26	1	411.00	0	0.00	411.00	1	33	2.97%
2024/03/21	0	420.00	0	0.00	416.00	0	32	0.01%
2024/03/20	0	420.50	0	0.00	415.50	0	32	0.02%
2024/03/14	0	0.00	0	424.00	420.00	0	34	-0.01%
2024/03/08	1	410.00	0	0.00	407.00	1	34	2.93%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.04%
2024/02/27	0.1	430.00	0	0.00	419.00	0.1	34	0.14%
2024/02/15	0	421.00	0	0.00	432.00	0	34	0.03%
2024/02/05	0	421.50	0	0.00	419.50	0	34	0.03%
2024/02/01	0	439.25	0	0.00	437.00	0	32	0.06%