• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221222.5000.00222.5016000.17%
2025/01/201221.5000.00223.0016390.16%
2025/01/151216.0000.00215.0017030.14%
2025/01/140.3212.6000.00215.500.37130.04%
2025/01/130.5205.9400.00204.000.57300.07%
2025/01/100.2212.0000.00215.000.27310.03%
2025/01/090216.0000.00214.0007550.00%
2025/01/080221.0000.00218.5007880.00%
2025/01/070.1222.0000.00222.500.18050.01%
2025/01/0300.001216.50215.00-1882-0.11%
2025/01/021212.5111.2216.61211.50-10.2894-1.14%
2024/12/310.2220.000.2222.00220.5009160.00%
2024/12/260.1230.5000.00231.000.19520.01%
2024/12/241.4236.3200.00232.001.49640.15%
2024/12/230242.0000.00240.5009740.00%
2024/12/203253.6700.00251.0039660.31%
2024/12/180.1248.0000.00248.500.19850.01%
2024/12/1200.001242.00241.00-11,075-0.09%
2024/12/101226.0000.00227.0011,0910.09%
2024/12/041239.5000.00241.5011,1520.09%
2024/12/0200.000.1233.50231.50-0.11,182-0.01%
2024/11/280233.5000.00233.5001,2180.00%
2024/11/221245.0000.00244.5011,3710.07%
2024/11/2100.001243.00241.00-11,401-0.07%
2024/11/2000.001242.50242.50-11,429-0.07%
2024/11/191230.0000.00235.0011,4550.07%
2024/11/180.1230.000.3231.00230.00-0.21,503-0.01%
2024/11/150240.0000.00238.0001,5550.00%
2024/11/141.1239.0500.00240.001.11,6150.07%
2024/11/1300.005252.70250.50-51,644-0.30%
2024/11/121253.5000.00252.0011,6530.06%
2024/11/113257.671255.50259.0021,6690.12%
2024/11/087.1256.7700.00253.007.11,6760.42%
2024/11/0700.002276.75280.00-21,617-0.12%
2024/11/061265.0000.00266.5011,5960.06%
2024/11/0500.000.2256.00262.50-0.21,598-0.01%
2024/11/041258.5000.00257.0011,6150.06%
2024/10/300.2260.0000.00257.500.21,6260.01%
2024/10/290256.0000.00257.0001,6310.00%
2024/10/280.2262.1300.00261.500.21,6420.01%
2024/10/250.2275.5000.00275.000.21,6290.01%
2024/10/236272.0012261.88274.00-61,623-0.37%
2024/10/2111255.7300.00255.50111,6060.68%
2024/10/181253.501260.50252.5001,6340.00%
2024/10/170.1256.0000.00255.000.11,6350.00%
2024/10/161.2257.051.2254.50258.0001,6430.00%
2024/10/152280.002274.25269.0001,6480.00%
2024/10/140.5271.1200.00267.500.51,6420.03%
2024/10/0912.2269.8012272.29269.500.21,6660.01%
2024/10/080.1262.0000.00261.000.11,6890.01%
2024/10/0700.000.3264.00261.00-0.31,810-0.01%
2024/10/040.1240.500.8243.11245.00-0.71,810-0.04%
2024/10/010.1247.0000.00255.500.11,8150.01%
2024/09/2700.000.1256.50256.00-0.11,8400.00%
2024/09/260.1259.0000.00257.000.11,8530.00%
2024/09/230265.0000.00259.0001,8620.00%
2024/09/201.1264.757260.14260.00-5.91,870-0.32%
2024/09/181262.0000.00262.0011,8330.05%
2024/09/161265.0000.00260.5011,8250.05%
2024/09/130.1250.501251.00261.50-11,818-0.05%
2024/09/101.1268.453250.00249.50-1.91,854-0.10%
2024/09/0500.000.1281.00269.50-0.11,9180.00%
2024/09/0400.000286.57271.5001,9530.00%
2024/09/030290.0000.00289.0001,9320.00%
2024/09/0200.000293.50291.0001,9250.00%
2024/08/3000.002293.50289.00-21,909-0.10%
2024/08/291297.972296.25298.00-11,890-0.05%
2024/08/282291.233.1293.73297.00-1.11,875-0.06%
2024/08/270.1275.0000.00277.000.11,8010.00%
2024/08/261276.0412280.42275.00-111,775-0.62%
2024/08/2312.1277.831274.50276.0011.11,7320.64%
2024/08/220273.0000.00272.5001,7000.00%
2024/08/210.1274.506273.50272.50-5.91,668-0.35%
2024/08/201265.021266.00272.0001,6310.00%
2024/08/194265.212261.25262.0021,5750.13%
2024/08/165.1250.226.2251.05251.00-1.11,520-0.07%
2024/08/155234.401.3233.40235.003.81,4570.26%
2024/08/1400.0010220.85214.00-101,405-0.71%
2024/08/1310216.501215.00216.5091,3890.65%
2024/08/060.2179.430169.50177.500.21,3090.02%
2024/08/050.2186.900184.50184.500.21,2830.02%
2024/08/020.2208.0000.00205.000.21,2700.02%
2024/07/290205.380204.00203.5001,2220.00%
2024/07/263.2208.1000.00208.503.21,2040.27%
2024/07/2200.000.1212.60209.00-0.11,171-0.01%
2024/07/1900.001.2207.19212.50-1.21,155-0.10%
2024/07/180209.001210.49211.00-11,116-0.09%
2024/07/170.1224.5000.00218.000.11,0930.01%
2024/07/150.1224.0000.00221.000.11,0540.01%
2024/07/125.1228.8900.00228.005.11,0280.50%
2024/07/113236.831241.00237.5021,0030.20%
2024/07/106.1239.046239.08231.500.19610.01%
2024/07/095.2232.566238.52226.50-0.9904-0.10%
2024/07/081220.0000.00220.0017700.13%
2024/07/051206.521207.50215.0007440.00%
2024/07/0400.002199.00203.00-2714-0.28%
2024/07/032.1197.9000.00197.502.16850.31%
2024/07/0100.001192.50189.50-1665-0.15%
2024/06/2800.000.2176.09183.50-0.2640-0.03%
2024/06/2700.003176.50175.50-3633-0.47%
2024/06/261184.4700.00180.0016260.16%
2024/06/252181.751.1178.78178.500.96070.15%
2024/06/240172.502176.50176.00-2585-0.34%
2024/06/2100.000174.50175.5005800.00%
2024/06/2000.000168.50174.0005610.00%
2024/06/1900.003169.50167.50-3549-0.55%
2024/06/181177.3700.00169.5015310.19%
2024/06/170171.0000.00171.5004820.01%
2024/06/142176.9600.00171.0024630.43%
2024/06/130.1168.0000.00170.500.14260.03%
2024/05/2800.000144.00143.5003100.00%
2024/05/161140.000140.50138.0013590.27%
2024/05/092138.002137.50136.5003740.00%
2024/04/1800.000144.00143.000371-0.01%
2024/04/030140.0000.00138.5003190.00%
2024/03/271131.5000.00132.0013030.33%
2024/03/222135.5000.00135.0022970.67%
2024/03/1300.000.1136.50136.50-0.1288-0.04%
2024/03/075148.005147.00145.5002810.00%
2024/02/2900.000.2146.00146.00-0.2254-0.08%
2024/02/260143.5000.00144.5002450.00%
2024/02/2300.000.1147.00143.00-0.1245-0.04%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音