峰源-KY (6807)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
88.4
漲跌
▼1.1
漲幅
-1.23%
成交量
82張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	89.90	0	0.00	88.40	1	212	0.47%
2024/12/16	0	0.00	0.4	84.89	86.00	-0.4	211	-0.18%
2024/12/11	0.1	82.41	0.4	83.88	83.50	-0.4	211	-0.17%
2024/12/10	0.7	83.30	0	0.00	84.20	0.7	211	0.35%
2024/12/05	0	0.00	4.5	84.16	84.20	-4.5	218	-2.06%
2024/11/28	0	0.00	0.4	84.53	85.00	-0.4	241	-0.19%
2024/11/25	0.2	89.44	0	0.00	90.30	0.2	251	0.09%
2024/11/14	0	0.00	0	97.00	91.00	0	251	-0.02%
2024/11/12	4.5	91.72	0	0.00	93.10	4.5	259	1.74%
2024/11/06	0	0.00	4	81.45	81.40	-4	241	-1.65%
2024/11/04	1	77.00	0	0.00	77.30	1	238	0.42%
2024/11/01	2	76.20	2	74.70	77.70	0	244	0.00%
2024/10/30	1	73.70	1	74.90	74.40	0	252	0.00%
2024/10/29	1	75.60	1	76.20	74.20	0	259	0.00%
2024/10/28	1	76.30	6	76.20	76.00	-5	257	-1.94%
2024/10/22	1.3	76.47	0	0.00	77.00	1.3	274	0.48%
2024/10/18	0.1	76.18	4	76.00	76.30	-3.9	277	-1.42%
2024/10/17	0	76.00	6	75.23	75.30	-6	277	-2.16%
2024/10/16	0.2	77.83	0	0.00	76.60	0.2	275	0.07%
2024/10/15	2	79.90	2	77.80	78.00	0	275	0.00%
2024/10/14	0	0.00	1	75.70	80.00	-1	273	-0.37%
2024/10/11	3	76.50	0	0.00	75.40	3	268	1.12%
2024/09/13	1	68.80	1	69.70	70.30	0	283	0.00%
2024/09/10	0	0.00	0.5	67.63	67.60	-0.5	285	-0.18%
2024/09/09	0.2	69.30	0	0.00	71.50	0.2	275	0.07%
2024/09/06	0.3	71.80	0	0.00	71.50	0.3	277	0.11%
2024/09/04	6	73.13	0	0.00	70.20	6	293	2.04%
2024/08/29	6	74.00	1	73.40	72.90	5	275	1.82%
2024/08/28	1	79.60	0	0.00	76.70	1	263	0.38%
2024/08/27	0	0.00	0.1	77.90	78.30	-0.1	261	-0.05%
2024/08/26	0	0.00	0	79.00	77.90	0	261	-0.01%
2024/08/23	0	0.00	1	78.70	79.40	-1	254	-0.39%
2024/08/22	2	78.55	0.5	79.70	78.70	1.5	255	0.58%
2024/08/21	0	0.00	0	78.10	79.40	0	253	0.00%
2024/08/20	0	0.00	0.1	77.00	78.10	-0.1	261	-0.05%
2024/08/19	6	77.12	0.1	77.20	77.00	5.9	259	2.28%
2024/08/16	0.1	74.50	0	0.00	77.20	0.1	258	0.04%
2024/08/15	2.8	71.96	3	72.93	74.50	-0.2	251	-0.09%
2024/08/14	2	70.25	1	71.10	74.00	1	245	0.41%
2024/08/13	0	0.00	6.5	71.10	71.10	-6.5	230	-2.82%
2024/08/12	0	0.00	1	64.70	64.70	-1	232	-0.43%
2024/08/09	1	60.60	0	0.00	58.90	1	239	0.42%
2024/08/05	0.5	59.50	0	0.00	59.50	0.5	257	0.19%
2024/07/29	0	0.00	1.3	59.01	60.30	-1.3	234	-0.54%
2024/07/26	0	0.00	2	56.10	57.10	-2	226	-0.88%
2024/07/22	1.2	57.19	0	0.00	56.70	1.2	220	0.55%
2024/07/19	2	57.35	2.7	58.24	58.10	-0.7	219	-0.34%
2024/07/18	0	0.00	0.2	59.10	58.60	-0.2	217	-0.10%
2024/07/16	0.4	59.40	0.4	60.30	59.50	0	217	0.00%
2024/07/15	2	58.45	1.3	58.90	59.20	0.7	219	0.31%
2024/07/12	0	0.00	0.7	58.70	59.90	-0.7	218	-0.31%
2024/07/11	3	59.53	0.2	60.10	58.00	2.8	217	1.27%
2024/07/10	0.2	59.70	1	60.20	59.60	-0.8	212	-0.36%
2024/07/09	1	58.00	1	58.40	58.10	0	217	0.00%
2024/07/08	0	57.00	0	58.98	59.00	0	220	0.00%
2024/07/05	0	0.00	0	60.50	60.50	0	228	0.00%
2024/07/04	0.4	59.09	0.3	60.94	59.70	0	233	0.00%
2024/07/02	1	61.30	0	0.00	61.40	1	236	0.42%
2024/07/01	1	61.00	1	61.60	62.40	0	235	0.00%
2024/06/28	1	61.40	2	62.00	62.20	-1	236	-0.42%
2024/06/27	1	61.50	0	0.00	61.00	1	236	0.42%
2024/06/25	0	0.00	2	62.60	62.80	-2	233	-0.86%
2024/06/24	0	0.00	2	61.30	62.20	-2	234	-0.85%
2024/06/21	0	0.00	4	60.60	61.30	-4	234	-1.70%
2024/06/20	2	59.40	4	59.60	60.40	-2	234	-0.85%
2024/06/19	0.3	58.73	2	58.40	58.50	-1.7	233	-0.73%
2024/06/18	0	0.00	2.3	59.30	58.70	-2.3	234	-0.98%
2024/06/17	1	59.80	2	60.30	58.50	-1	235	-0.42%
2024/06/14	0	0.00	2	61.90	60.20	-2	231	-0.86%
2024/06/13	0	0.00	1	61.10	61.90	-1	231	-0.43%
2024/06/11	8	58.93	5	59.06	59.90	3	222	1.35%
2024/06/04	1	56.10	0	0.00	56.20	1	209	0.48%
2024/06/03	2	56.55	1	56.90	56.70	1	209	0.48%
2024/05/31	0	0.00	1	56.50	56.40	-1	208	-0.48%
2024/05/30	1	56.10	0	0.00	56.30	1	208	0.48%
2024/05/29	1	55.70	3	56.13	56.40	-2	208	-0.96%
2024/05/28	1	55.40	3	55.80	55.70	-2	206	-0.97%
2024/05/27	1	55.10	3	55.37	56.10	-2	203	-0.98%
2024/05/24	1	56.30	1	56.50	56.60	0	199	0.00%
2024/05/20	2	55.05	3	55.83	55.40	-1	183	-0.54%
2024/05/17	3	55.37	1	55.70	55.30	2	180	1.11%
2024/05/15	1	53.60	2	54.25	54.80	-1	169	-0.59%
2024/05/14	4	53.83	1	54.80	52.30	3	161	1.86%
2024/05/13	0	0.00	1	53.30	53.30	-1	142	-0.70%
2024/05/10	1	48.20	0	0.00	48.50	1	136	0.73%
2024/05/09	1	46.50	0	0.00	45.65	1	128	0.78%
2024/05/08	1	46.70	0	0.00	46.55	1	127	0.78%
2024/05/07	1	47.40	0	0.00	46.50	1	126	0.79%
2024/05/06	1	45.35	0	0.00	46.40	1	125	0.80%
2024/05/03	1	45.05	0	0.00	45.25	1	123	0.81%
2024/04/29	1	45.00	0	0.00	45.05	1	120	0.83%
2024/04/26	1	45.50	0	0.00	45.10	1	118	0.84%
2024/04/24	1	45.00	2	45.23	45.30	-1	117	-0.85%
2024/04/23	0	0.00	3	44.33	44.80	-3	118	-2.53%
2024/04/22	0	0.00	2	44.38	44.30	-2	118	-1.68%
2024/04/19	0	0.00	6	43.68	44.50	-6	119	-5.04%
2024/04/18	1	45.00	0	0.00	44.60	1	118	0.84%
2024/04/17	1	45.35	0	0.00	45.05	1	125	0.80%
2024/04/16	3	44.03	1	44.35	44.50	2	127	1.57%
2024/04/11	0	0.00	1	46.00	47.50	-1	115	-0.87%
2024/04/10	6	43.98	0	0.00	45.40	6	104	5.75%
2024/04/03	5	41.76	0	0.00	41.45	5	89	5.61%
2024/04/02	1	41.85	0	0.00	41.80	1	89	1.12%
2024/03/12	4	38.20	0	0.00	38.30	4	106	3.74%
2024/03/08	0	0.00	7	37.92	37.75	-7	108	-6.48%
2024/03/07	0	0.00	6	37.75	38.25	-6	109	-5.48%
2024/03/04	6	38.01	0	0.00	38.00	6	111	5.38%
2024/03/01	5	37.44	0	0.00	37.60	5	110	4.53%
2024/02/27	2	36.95	0	0.00	37.05	2	110	1.82%
2024/02/20	0	0.00	1	36.95	37.05	-1	111	-0.90%
2024/02/16	0	0.00	4	35.40	35.80	-4	112	-3.57%
2024/01/22	0	0.00	7	35.29	35.25	-7	146	-4.78%
2024/01/18	0	0.00	5	35.20	35.15	-5	148	-3.36%
2024/01/17	0	0.00	10	34.91	34.90	-10	149	-6.69%
2024/01/11	10	35.28	7	34.95	35.35	3	147	2.03%
2024/01/04	0	0.00	1	37.70	37.90	-1	152	-0.66%
2024/01/03	1	37.95	0	0.00	37.65	1	161	0.62%
2024/01/02	2	38.10	0	0.00	38.10	2	160	1.24%
2023/12/29	0	0.00	6	37.90	37.90	-6	160	-3.74%
2023/12/25	1	38.00	1	37.55	37.55	0	158	0.00%
2023/12/22	2	38.18	1	37.80	38.10	1	158	0.63%
2023/12/21	1	38.35	0	0.00	38.10	1	158	0.63%
2023/12/20	4	39.10	0	0.00	38.70	4	157	2.54%
2023/12/19	6	39.68	2	39.30	39.00	4	156	2.56%
2023/12/18	0	0.00	3	39.70	39.80	-3	157	-1.91%
2023/12/14	4	38.56	0	0.00	38.30	4	153	2.61%
2023/12/13	8	38.73	0	0.00	38.50	8	157	5.09%
2023/12/12	9	38.60	3	38.40	38.85	6	156	3.84%
2023/12/11	2	36.50	2	36.65	37.50	0	144	0.00%
2023/11/30	0	0.00	1	34.60	34.80	-1	153	-0.65%
2023/11/16	1	34.45	0	0.00	34.05	1	153	0.65%
2023/11/13	1	32.70	0	0.00	32.65	1	147	0.68%
2023/11/10	2	33.00	0	0.00	32.70	2	145	1.38%
2023/11/07	0	0.00	1	38.00	38.15	-1	122	-0.82%
2023/08/25	0	0.00	6	27.85	27.55	-6	28	-21.15%
2023/07/28	2	28.10	0	0.00	28.25	2	27	7.38%
2022/12/19	0	0.00	2	25.25	25.15	-2	14	-13.92%
2022/12/05	3	25.60	0	0.00	25.60	3	15	19.82%
2022/08/25	0	0.00	1	28.15	28.15	-1	34	-2.88%
2022/06/20	1	30.00	0	0.00	29.50	1	210	0.48%
2022/06/17	1	30.00	0	0.00	30.10	1	214	0.47%
2022/05/13	3	30.35	0	0.00	30.35	3	428	0.70%
2022/05/12	1	33.60	1	34.05	33.70	0	391	0.00%
2022/05/09	0	0.00	1	35.45	35.45	-1	473	-0.21%
2022/04/29	1	38.20	0	0.00	38.00	1	804	0.12%
2022/04/28	1	39.45	0	0.00	39.25	1	870	0.11%
2022/04/26	2	41.10	1	40.90	40.60	1	1,439	0.07%