• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.30%
  • 成交量
    1,800張
  • 產業
    上市 通信網路類股▲1.09%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.7286.863290.98289.00-2.3867-0.27%
2025/01/200266.5000.00269.0008220.00%
2025/01/171280.0000.00271.0018290.12%
2025/01/1600.005278.00279.50-5833-0.60%
2025/01/156287.331287.96274.5058250.61%
2025/01/144277.4910.1273.94281.00-6.1770-0.79%
2025/01/134.2256.080255.50255.504.27350.57%
2025/01/107267.8600.00260.5077310.96%
2025/01/090260.5000.00255.0007030.00%
2025/01/085257.9000.00262.0057240.69%
2025/01/078.5256.1800.00262.008.57221.18%
2025/01/060.5244.000.8243.21243.50-0.3728-0.04%
2024/12/300.1234.9900.00229.000.17750.01%
2024/12/270.1237.966235.50235.00-5.9790-0.75%
2024/12/231235.5000.00233.0018180.12%
2024/12/200241.5000.00235.0008430.00%
2024/12/1800.005238.00240.00-5955-0.52%
2024/12/170.3236.2300.00239.000.39900.03%
2024/12/160.2228.0100.00227.000.21,0180.02%
2024/12/130233.0000.00231.0001,0480.00%
2024/12/125.2249.9300.00246.005.21,0490.49%
2024/12/1120.2248.961251.03254.5019.21,0351.85%
2024/12/104242.265248.10246.00-1977-0.10%
2024/12/0900.001237.50234.00-1925-0.11%
2024/12/0400.0013220.15220.50-13940-1.38%
2024/12/0300.002219.00218.50-2959-0.21%
2024/12/021217.000.5219.21217.000.59780.05%
2024/11/2900.000.1219.00219.00-0.11,013-0.01%
2024/11/2800.005.4218.39219.00-5.41,054-0.51%
2024/11/2700.005224.00224.00-51,074-0.47%
2024/11/262.2229.327229.00229.00-4.81,086-0.44%
2024/11/2510236.0000.00232.50101,1020.91%
2024/11/2200.0010228.00228.00-101,110-0.90%
2024/11/2100.000.1227.00225.50-0.11,111-0.01%
2024/11/2000.000.1224.00224.00-0.11,1170.00%
2024/11/193219.835225.00223.50-21,118-0.18%
2024/11/180.2216.000.1220.00215.500.11,1190.01%
2024/11/140222.5000.00220.0001,1290.00%
2024/11/130231.0000.00228.0001,1280.00%
2024/11/1200.000.3223.29223.00-0.31,127-0.03%
2024/11/118.3242.3500.00232.008.31,1240.74%
2024/11/0800.000.3257.06254.50-0.31,134-0.03%
2024/11/073255.5000.00256.0031,1350.26%
2024/11/062260.500.1267.00262.0021,1430.17%
2024/11/055268.801.1265.12264.503.91,1470.34%
2024/11/041277.005271.00272.50-41,169-0.34%
2024/11/0100.005268.00266.50-51,167-0.43%
2024/10/280267.000.2272.00263.00-0.21,187-0.02%
2024/10/251271.0000.00271.0011,1810.08%
2024/10/241.6279.182273.50273.00-0.41,178-0.03%
2024/10/237290.7900.00288.0071,1640.60%
2024/10/221280.006276.33286.50-51,141-0.44%
2024/10/210273.0000.00271.0001,1300.00%
2024/10/180.2275.963275.67273.50-2.81,122-0.25%
2024/10/174285.885285.00280.00-11,111-0.09%
2024/10/161282.001287.00282.0001,1070.00%
2024/10/156.3299.413290.83282.003.31,1070.30%
2024/10/145291.000.1285.00292.504.91,0840.45%
2024/10/111304.0011297.86291.50-101,079-0.93%
2024/10/092282.5000.00283.0021,0580.19%
2024/10/080.3289.332.4291.67281.00-2.11,065-0.20%
2024/10/072.4300.6600.00302.502.41,0440.23%
2024/10/043296.6700.00295.5031,0480.29%
2024/10/011296.506296.58298.50-51,054-0.47%
2024/09/302289.2520292.00288.00-181,050-1.71%
2024/09/2700.000290.50287.0001,0440.00%
2024/09/2600.000290.50289.0001,0450.00%
2024/09/258294.3700.00293.5081,0560.76%
2024/09/242.1290.5421291.21295.50-191,044-1.81%
2024/09/235.1285.085288.00287.000.11,0230.01%
2024/09/2032.6308.393304.50285.0029.61,0102.93%
2024/09/1900.0019297.29299.50-19922-2.06%
2024/09/1825.4283.7010291.25272.5015.48981.71%
2024/09/1615280.1615275.61274.0008730.00%
2024/09/1311261.915.2263.04260.005.88380.69%
2024/09/123253.3319254.95254.50-16827-1.93%
2024/09/112251.5012252.04253.00-10842-1.19%
2024/09/108.2254.5900.00245.008.28440.97%
2024/09/095254.702.2254.53258.002.88450.33%
2024/09/060.2248.1810.5246.65242.50-10.2839-1.22%
2024/09/051249.016.3250.35249.00-5.3850-0.62%
2024/09/043.1258.9400.00248.003.18690.36%
2024/09/032.4263.900264.50261.002.48850.27%
2024/09/022.1250.9312260.58267.00-9.9910-1.08%
2024/08/3015248.842.1255.96254.5012.99011.43%
2024/08/2911238.688236.00237.5038880.34%
2024/08/277.2225.5700.00228.007.28970.80%
2024/08/265.2226.467218.43220.50-1.8889-0.20%
2024/08/2300.000213.50212.5008790.00%
2024/08/2211218.9100.00215.00118751.26%
2024/08/205209.3000.00207.5058690.58%
2024/08/1915.2204.0800.00205.0015.28641.76%
2024/08/1600.005193.50193.50-5856-0.58%
2024/08/150.3195.0010193.65192.50-9.7858-1.13%
2024/08/143198.502195.50195.5018600.12%
2024/08/1322197.662196.50198.00208602.32%
2024/08/126189.332186.00192.0048760.46%
2024/08/091194.0000.00192.0018910.11%
2024/08/081192.501190.00190.0009670.00%
2024/08/070.1198.5000.00206.500.11,0010.01%
2024/08/067201.007194.43193.0001,0320.00%
2024/08/050204.2500.00203.5001,0140.00%
2024/08/0200.002235.00226.00-21,006-0.20%
2024/08/013229.831237.50241.5029950.20%
2024/07/231224.001227.50227.5009730.00%
2024/07/176239.746234.50237.0009600.00%
2024/07/162240.002240.00239.5009500.00%
2024/07/121227.502234.00236.00-1941-0.11%
2024/07/112236.751241.50235.0019370.11%
2024/07/102247.002241.00236.5009290.00%
2024/07/091231.502236.00235.00-1917-0.11%
2024/07/082242.002243.75237.0009120.00%
2024/07/054256.003258.33253.0019020.11%
2024/07/043237.672.2245.22249.000.89020.09%
2024/07/021247.501250.50249.5008830.00%
2024/07/013248.673251.33249.5008770.00%
2024/06/261249.001251.00245.0008460.00%
2024/06/244249.885252.40250.00-1833-0.12%
2024/06/212246.252248.00246.5008220.00%
2024/06/191241.001237.00237.0008110.00%
2024/06/182246.752250.00243.0008070.00%
2024/06/144235.004236.85234.0007880.00%
2024/06/132220.503222.83226.50-1773-0.13%
2024/06/123225.002225.25221.5017820.13%
2024/06/113221.337221.36222.00-4796-0.50%
2024/06/0713238.547236.36243.0067950.75%
2024/06/063.2230.887234.36240.50-3.8784-0.48%
2024/06/053225.6700.00219.0037430.40%
2024/06/042221.252.1226.55229.50-0.1721-0.02%
2024/06/030203.502206.00209.00-2703-0.28%
2024/05/3100.001.2212.50212.50-1.2686-0.17%
2024/05/301240.000.1228.00236.000.96620.13%
2024/05/291.2226.980.6218.08228.000.66560.09%
2024/05/2800.000.1217.00221.00-0.1657-0.02%
2024/05/2700.003.2210.61217.00-3.2654-0.49%
2024/05/241.2216.2600.00215.001.26550.19%
2024/05/232212.0000.00212.0026560.30%
2024/05/211216.503219.01215.00-2656-0.31%
2024/05/203221.951215.47220.502.16550.31%
2024/05/1700.000.3219.50215.00-0.3653-0.04%
2024/05/161.1211.0000.00217.001.16610.17%
2024/05/1500.000.2213.10211.50-0.2650-0.03%
2024/05/1400.003.1199.94204.00-3.1600-0.52%
2024/05/1300.001.1189.00189.00-1.1543-0.21%
2024/05/100.2172.0000.00172.000.25180.04%
2024/05/0900.001155.00156.50-1479-0.21%
2024/05/0800.001151.00151.00-1471-0.21%
2024/04/291144.503145.50145.50-2498-0.40%
2024/04/263147.3300.00146.0035200.58%
2024/04/190.1140.0000.00139.500.15280.02%
2024/04/150150.0000.00148.5005390.01%
2024/04/1100.001152.50152.00-1536-0.19%
2024/04/080.1147.0000.00146.500.15210.02%
2024/03/291.2145.5700.00144.501.25260.22%
2024/03/280.1146.170.1147.50145.0005270.00%
2024/03/211145.000.1145.00145.000.95110.18%
2024/03/1900.001144.50143.00-1504-0.20%
2024/03/151.1149.821147.00147.000.14970.02%
2024/03/140157.7500.00157.0004790.01%
2024/03/122.2170.913173.67170.50-0.8423-0.19%
2024/03/111163.0000.00162.5014030.25%
2024/03/0810164.0010155.30156.5004000.00%
2024/03/071165.5018160.11161.00-17397-4.27%
2024/03/060.2160.5000.00161.500.23930.04%
2024/03/040.1156.5000.00155.000.14010.02%
2024/03/0100.001161.00156.00-1399-0.25%
2024/02/291158.5000.00159.0013950.25%
2024/02/270159.0000.00158.5004020.01%
2024/02/2600.001161.50163.00-1409-0.24%
2024/02/221.7167.1200.00166.501.74240.40%
2024/02/211167.0000.00167.0014190.24%
2024/02/161166.500.2168.50170.000.84000.20%
2024/02/0500.008166.00163.50-8376-2.13%
2024/02/021166.001163.00164.5003550.00%
2024/02/010.1155.0000.00154.500.13410.01%
2024/01/2900.001155.00152.00-1340-0.29%
永道-KY 相關文章
永道-KY 相關影音