加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    573張
  • 產業
    上市 綠能環保

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源 (6873)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20180190200210220230240250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011197.5300.00199.5011,0130.10%
2025/03/3100.001194.00200.50-11,013-0.10%
2025/03/2825208.4000.00205.00251,0102.48%
2025/03/270.1220.5000.00219.000.11,0010.00%
2025/03/260.1217.0000.00217.000.11,0050.00%
2025/03/2400.0011218.00215.00-111,041-1.06%
2025/03/2000.0023221.85222.50-231,002-2.29%
2025/03/1900.001227.00221.00-11,011-0.10%
2025/03/1812224.7500.00224.50121,0011.20%
2025/03/1710.1227.459225.83227.501.11,0020.10%
2025/03/1400.003218.50219.00-31,003-0.30%
2025/03/132221.5000.00216.0021,0390.19%
2025/03/114.1216.8500.00218.004.11,1330.36%
2025/03/1026.1226.301226.00224.0025.11,1362.20%
2025/03/076229.3300.00229.0061,1410.53%
2025/03/060.1224.9600.00226.000.11,1180.01%
2025/03/0500.0010215.50225.50-101,098-0.91%
2025/03/040217.005219.00218.00-51,089-0.46%
2025/03/030.1221.0000.00221.500.11,0790.00%
2025/02/2710.1229.7000.00225.0010.11,0780.93%
2025/02/260.1228.811.1229.36228.00-11,084-0.09%
2025/02/252.1226.086.7228.53228.50-4.61,086-0.42%
2025/02/241.1230.304.1230.12231.00-31,085-0.28%
2025/02/214.1224.7700.00225.504.11,0730.38%
2025/02/200.3225.6700.00224.000.31,0730.03%
2025/02/192.2223.5000.00223.502.21,0770.20%
2025/02/1826.2222.278232.19220.0018.21,1031.65%
2025/02/178224.0013225.12223.00-51,086-0.46%
2025/02/1413.2231.2328.1232.18225.50-151,113-1.34%
2025/02/130.1227.082227.01227.00-1.91,093-0.17%
2025/02/113215.5000.00219.5031,1030.27%
2025/02/102222.0000.00219.0021,1410.18%
2025/02/079214.0000.00212.5091,1380.79%
2025/02/0613218.2300.00216.00131,1231.16%
2025/02/055210.0100.00216.5051,1000.46%
2025/01/170.2192.0000.00192.000.21,1070.02%
2025/01/1600.0027191.59193.00-271,125-2.40%
2025/01/130.3198.0032191.00189.00-31.71,172-2.70%
2025/01/100.1202.0011.2202.47201.50-11.11,160-0.96%
2025/01/081218.0000.00218.0011,1820.08%
2025/01/0700.004222.00219.00-41,200-0.33%
2025/01/062.2220.551222.00220.501.21,2000.10%
2025/01/0313221.582213.00213.00111,1810.93%
2024/12/3100.000.2210.50209.50-0.21,195-0.01%
2024/12/3000.000.2202.00201.00-0.21,260-0.01%
2024/12/271202.0000.00201.0011,2990.08%
2024/12/251206.0019207.00206.00-181,414-1.27%
2024/12/2400.00108214.85206.50-1081,543-7.00% 大賣/鉅額交易
2024/12/2300.001216.00213.50-11,553-0.06%
2024/12/201214.0000.00214.0011,5660.06%
2024/12/1800.001218.00217.50-11,575-0.06%
2024/12/161216.5000.00213.5011,5600.06%
2024/12/0935.3228.311224.00226.5034.31,5622.19%
2024/12/0627223.0015222.53227.00121,5470.78%
2024/12/052212.5000.00210.5021,4680.14%
2024/12/041213.0000.00213.0011,4600.07%
2024/12/0300.002211.00208.00-21,456-0.14%
2024/11/2800.000.5198.50203.00-0.51,445-0.03%
2024/11/270.5204.0000.00202.500.51,4500.03%
2024/11/210192.5000.00192.0001,4300.00%
2024/11/200195.002193.50193.50-21,427-0.14%
2024/11/181199.001203.00198.0001,4370.00%
2024/11/153208.331207.00204.5021,4220.14%
2024/11/1400.001193.00193.00-11,391-0.07%
2024/11/133199.508200.13197.50-51,373-0.36%
2024/11/120.2209.005.2209.93206.00-51,339-0.38%
2024/11/1100.006.5210.27214.00-6.51,338-0.49%
2024/11/081209.008211.44208.50-71,338-0.52%
2024/11/071221.5011217.32218.50-101,307-0.76%
2024/11/060235.003235.17236.00-31,264-0.24%
2024/11/041227.504227.63226.50-31,262-0.24%
2024/10/283222.3300.00220.5031,2770.23%
2024/10/251227.5000.00228.5011,2710.08%
2024/10/242.4227.2700.00224.502.41,2810.18%
2024/10/232235.251239.50234.5011,2800.08%
2024/10/2200.005225.40230.00-51,290-0.39%
2024/10/2100.002234.75235.50-21,282-0.16%
2024/10/185240.5000.00238.5051,2970.39%
2024/10/162245.2500.00244.5021,2990.15%
2024/10/1500.0017236.26235.50-171,283-1.32%
2024/10/140.5242.001244.00241.00-0.51,276-0.04%
2024/10/113249.5000.00245.0031,2600.24%
2024/10/091244.501245.50246.0001,2560.00%
2024/10/082246.5000.00248.0021,2500.16%
2024/10/0741247.056248.33249.50351,2412.82%
2024/10/044254.507249.50243.00-31,227-0.24%
2024/10/015266.0000.00264.5051,1670.43%
2024/09/3013277.313275.50263.00101,1330.88%
2024/09/2712275.427.6275.50275.504.41,0880.40%
2024/09/2690.6288.4313282.42275.0077.61,0197.61%
2024/09/2500.009284.11290.50-9891-1.01%
2024/09/242286.0044282.33286.00-42869-4.83%
2024/09/2300.004283.75286.00-4878-0.46%
2024/09/201258.0000.00260.0018670.12%
2024/09/1900.007258.14257.00-7881-0.79%
2024/09/187257.866.5256.77257.500.58890.06%
2024/09/161258.001255.50247.0008890.00%
2024/09/131252.0000.00253.5018810.11%
2024/09/1200.000249.00248.5008790.00%
2024/09/115258.0088245.81246.50-83873-9.50%
2024/09/105237.9000.00242.0058420.59%
2024/09/0910219.2500.00220.00108411.19%
2024/09/0658226.2813223.96223.50458145.52%
2024/09/0521233.0500.00233.00217992.63%
2024/09/0400.0027241.07238.50-27795-3.39%
2024/09/0327240.0600.00238.50277903.42%
2024/09/0200.0010251.00251.50-10775-1.29%
2024/08/3000.007250.00259.00-7767-0.91%
2024/08/2900.001256.50251.00-1757-0.13%
2024/08/282266.0000.00265.0027460.27%
2024/08/273269.8381268.58272.50-78749-10.41%
2024/08/2600.0014273.25272.00-14741-1.89%
2024/08/2300.0020262.00267.00-20731-2.73%
2024/08/221264.0000.00262.0017250.14%
2024/08/212268.2567267.43267.00-65722-9.00%
2024/08/203262.8300.00268.5037120.42%
2024/08/1900.001248.50249.50-1694-0.14%
2024/08/162242.2500.00245.0026930.29%
2024/08/1500.007245.36241.50-7692-1.01%
2024/08/1400.001240.50239.50-1691-0.14%
2024/08/132243.253240.67238.00-1691-0.14%
2024/08/1211253.776247.08250.5056880.73%
2024/08/0974231.851232.50232.007367410.82%
2024/08/0816211.721217.00217.00156622.27%
2024/08/076210.421209.00209.0056590.76%
2024/08/061190.0000.00199.0016520.15%
2024/08/054205.0020202.50202.50-16658-2.43%
2024/08/022227.5022225.14225.00-20644-3.10%
2024/08/0141253.9900.00247.50416266.54%
2024/07/3061267.9500.00268.506160810.03%
2024/07/2900.009263.22267.00-9602-1.49%
2024/07/261272.001275.00267.0005890.00%
2024/07/2300.005283.20289.00-5574-0.87%
2024/07/2213300.9640301.66295.50-27544-4.96%
2024/07/1900.007293.57288.00-7518-1.35%
2024/07/181266.0000.00280.0014980.20%
2024/07/1700.0016269.84271.50-16491-3.25%
2024/07/161262.502264.50264.50-1493-0.20%
2024/07/1500.004247.75253.00-4491-0.81%
2024/07/121245.0000.00244.0014870.21%
2024/07/118241.5021234.69237.00-13506-2.57%
2024/07/1000.005234.00238.00-5506-0.99%
2024/07/0900.0010226.50234.00-10517-1.93%
2024/07/085225.8000.00224.5055160.97%
2024/07/0521226.6900.00221.00215224.02%
2024/07/033207.501202.50202.5025030.40%
2024/07/0210209.2500.00210.00104982.01%
2024/06/2718213.0625200.38201.00-7490-1.43%
2024/06/2612202.548205.75208.0044680.85%
2024/06/2500.002193.00189.50-2443-0.45%
2024/06/2000.0010169.00174.50-10430-2.32%
2024/06/1425174.001173.00173.50244245.65%
2024/06/075170.0000.00170.0054621.08%
2024/06/0610164.3500.00166.00104662.14%
2024/06/045164.0000.00165.5054731.06%
2024/06/0310163.0000.00164.00104772.10%
2024/05/305168.0000.00167.0054711.06%
2024/05/291170.0000.00169.0014830.21%
2024/05/2415166.1700.00164.00155052.97%
2024/05/221169.5000.00169.0015100.20%
2024/05/219168.0000.00168.0095131.75%
2024/05/171166.0000.00163.0015240.19%
2024/05/1400.001169.00170.00-1545-0.18%
2024/05/1300.006168.75170.00-6552-1.09%
2024/05/096169.1740165.50173.50-34555-6.12%
2024/05/086185.0011187.64183.50-5542-0.92%
2024/05/032186.0000.00186.0025670.35%
2024/04/2225193.800.2186.00185.5024.85904.20%
2024/04/1710192.0000.00198.00105581.79%
2024/04/1600.0010182.00187.50-10531-1.88%
泓德澳洲布局 加碼近3億UDN聯合新聞網－11天前
泓德能源（6873）澳洲市場再拓新局，昨（21）日舉行董事會，通過澳洲資產管理平台ZEBRE再投資約新台幣2.9億元（1......詳全文
泓德能源擴大投資澳洲 ZEBRE平台再取得795MW綠地項目Anue鉅亨－11天前
...詳全文
泓德能源攜手台灣大 推智慧能源管理解決方案Anue鉅亨－14天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音
 
 
5天2小時46分