邑錡 (7402)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
99.5
漲跌
▲6.2
漲幅
+6.65%
成交量
1,950張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	10.2	99.51	2	98.45	99.50	8.2	1,387	0.59%
2025/03/04	2	94.10	1.5	93.75	93.30	0.5	1,361	0.04%
2025/03/03	2.1	97.03	2.1	95.79	95.10	0	1,408	0.00%
2025/02/27	0.5	96.60	1	99.10	96.50	-0.5	1,417	-0.04%
2025/02/26	0.3	102.00	1	103.00	101.00	-0.7	1,391	-0.05%
2025/02/25	0.7	99.81	0	0.00	103.00	0.7	1,374	0.05%
2025/02/24	4	102.75	7.3	104.20	102.00	-3.3	1,356	-0.24%
2025/02/21	2	99.70	1.3	96.88	99.00	0.7	1,292	0.05%
2025/02/20	2.1	99.79	0	0.00	98.50	2.1	1,265	0.17%
2025/02/19	3.5	98.97	3	99.97	98.10	0.5	1,220	0.04%
2025/02/18	1	94.50	0	0.00	94.40	1	1,101	0.09%
2025/02/17	3	95.37	4	95.13	96.50	-1	1,076	-0.09%
2025/02/14	1	88.30	5.7	89.77	90.40	-4.7	942	-0.50%
2025/02/13	1	83.00	0	0.00	82.20	1	900	0.11%
2025/02/12	3	86.27	1	87.93	85.60	2	891	0.22%
2025/02/11	1	85.39	6	86.48	85.30	-5	870	-0.57%
2025/02/10	0	0.00	10	85.38	85.30	-10	852	-1.17%
2025/02/06	0	0.00	2	81.40	81.00	-2	812	-0.25%
2025/02/05	1	78.40	3	80.97	81.40	-2	808	-0.25%
2025/02/04	12	78.07	2	78.55	78.00	10	801	1.25%
2025/01/22	6	77.57	0	0.00	78.20	6	798	0.75%
2025/01/21	1	78.30	5	79.82	78.30	-4	795	-0.50%
2025/01/20	1.2	77.20	0	0.00	77.40	1.2	779	0.15%
2025/01/17	10	74.80	0	0.00	74.40	10	772	1.29%
2025/01/15	0	0.00	2.5	76.66	75.80	-2.5	769	-0.33%
2025/01/14	1	74.50	2	76.60	77.30	-1	764	-0.13%
2025/01/13	11	77.60	2	79.20	76.30	9	763	1.18%
2025/01/10	2	77.85	1	76.30	77.00	1	742	0.13%
2025/01/09	2	83.10	1	82.20	80.00	1	731	0.14%
2025/01/07	0	0.00	4	83.70	82.00	-4	683	-0.59%
2025/01/06	5	82.90	7	83.89	85.00	-2	670	-0.30%
2025/01/03	9	86.03	7	87.86	84.80	2	643	0.31%
2025/01/02	20	82.27	6	83.30	81.70	14	565	2.47%
2024/12/31	12	85.44	8	85.00	84.90	4	511	0.78%
2024/12/30	0	0.00	1	79.50	80.50	-1	265	-0.38%
2024/12/27	1	73.30	1	76.70	73.20	0	240	0.00%
2024/12/26	0	0.00	1	73.70	72.20	-1	230	-0.43%
2024/12/24	1	73.10	0	0.00	72.10	1	234	0.43%
2024/12/02	1	76.50	2	78.15	76.30	-1	264	-0.38%
2024/11/29	0	0.00	1	73.60	74.20	-1	248	-0.40%
2024/11/27	14	77.32	21	75.15	76.00	-7	250	-2.79%
2024/11/26	8	77.01	1	79.90	80.10	7	197	3.55%
2024/11/11	2	72.60	0	0.00	71.90	2	235	0.85%
2024/11/06	0	0.00	1	73.50	74.00	-1	240	-0.42%
2024/10/30	4	72.30	14	72.46	71.60	-10	268	-3.72%
2024/10/29	10	72.40	0	0.00	72.40	10	268	3.72%
2024/10/25	4	73.85	0	0.00	73.30	4	275	1.45%
2024/10/21	2	75.20	0	0.00	75.60	2	294	0.68%
2024/10/18	4	75.45	0	0.00	73.20	4	297	1.35%
2024/10/04	0	0.00	1	80.30	80.20	-1	344	-0.29%
2024/09/24	3	87.67	1	88.40	86.90	2	354	0.56%
2024/09/23	2	85.20	5	83.90	84.10	-3	361	-0.83%
2024/09/20	0	0.00	10	82.60	82.00	-10	360	-2.77%
2024/09/18	2	85.30	12	84.13	82.00	-10	378	-2.65%
2024/09/12	10	81.50	10	82.65	82.90	0	403	0.00%
2024/09/09	0	0.00	1	78.50	82.30	-1	408	-0.24%
2024/09/06	0	0.00	2	80.65	80.10	-2	410	-0.49%
2024/09/04	2	83.00	2	83.90	85.20	0	412	0.00%
2024/08/27	15	86.10	0	0.00	86.10	15	434	3.45%
2024/08/26	0	0.00	10	89.42	89.30	-10	435	-2.30%
2024/08/23	0	0.00	0	82.30	82.30	0	447	-0.01%
2024/08/22	0	0.00	0.2	82.40	82.00	-0.2	464	-0.03%
2024/08/14	10	86.30	0	0.00	86.30	10	638	1.57%
2024/08/08	0	0.00	5.2	77.83	77.50	-5.2	722	-0.72%
2024/08/06	10	73.80	14	70.67	73.00	-4	752	-0.53%
2024/08/05	0.4	77.60	0	0.00	77.60	0.4	777	0.05%
2024/08/02	0	0.00	10	86.99	86.20	-10	785	-1.27%
2024/07/29	0	0.00	1	89.50	88.80	-1	892	-0.11%
2024/07/18	10	100.50	0	0.00	99.00	10	956	1.05%
2024/07/17	10	101.50	0	0.00	100.00	10	948	1.05%
2024/07/16	1	98.00	1	99.00	98.20	0	952	0.00%
2024/07/09	1	104.00	30	103.50	103.50	-29	987	-2.94%
2024/07/08	0	0.00	9	110.00	106.50	-9	988	-0.91%
2024/07/03	0	0.00	2	103.00	104.50	-2	998	-0.20%
2024/06/28	10	110.00	0	0.00	110.00	10	1,364	0.73%
2024/06/27	12	113.75	3	113.50	110.50	9	1,500	0.60%
2024/06/26	0	0.00	1	109.50	109.00	-1	1,658	-0.06%
2024/06/25	0	0.00	8	109.00	110.50	-8	1,801	-0.44%
2024/06/24	8	108.00	0	109.00	108.00	8	1,931	0.41%
2024/06/20	0	0.00	14	107.00	107.00	-14	2,053	-0.68%
2024/06/19	0	102.00	7	102.50	102.00	-7	2,083	-0.34%
2024/06/18	1	105.00	0	0.00	104.00	1	2,101	0.05%
2024/06/14	0	0.00	10	103.00	102.50	-10	2,133	-0.47%
2024/06/11	1	100.50	0	0.00	100.50	1	2,238	0.04%
2024/06/07	2	102.00	8	102.50	103.00	-6	2,277	-0.26%
2024/06/06	0	0.00	3.4	101.31	100.50	-3.4	2,295	-0.15%
2024/06/04	1	103.50	40	103.66	102.50	-39	2,353	-1.66%
2024/06/03	1	106.00	0	0.00	106.00	1	2,392	0.04%
2024/05/31	3	105.17	0	0.00	105.00	3	2,462	0.12%
2024/05/30	1	104.50	0.1	105.00	104.00	1	2,503	0.04%
2024/05/29	10	106.00	0	0.00	106.00	10	2,698	0.37%
2024/05/28	0	0.00	1	111.00	110.50	-1	2,731	-0.04%
2024/05/24	0	0.00	9	118.00	114.50	-9	2,822	-0.32%
2024/05/23	1	114.50	21	117.79	113.00	-20	2,816	-0.71%
2024/05/20	5	117.50	52	114.39	114.00	-47	2,777	-1.69%
2024/05/17	0.1	116.00	8	117.13	116.50	-8	2,781	-0.29%
2024/05/16	1	114.50	18	117.67	114.00	-17	2,798	-0.61%
2024/05/15	1	118.50	10	118.85	119.00	-9	2,849	-0.32%
2024/05/14	18	123.00	105	118.81	118.00	-87	2,877	-3.02%	大賣/
2024/05/13	1	112.50	2	112.75	112.50	-1	2,855	-0.04%
2024/05/10	0	0.00	47	112.27	113.50	-47	2,880	-1.63%
2024/05/09	0	0.00	15	122.87	118.50	-15	2,931	-0.51%
2024/05/08	15.5	118.06	0	0.00	118.50	15.5	2,895	0.54%
2024/05/07	1	121.00	0	0.00	118.50	1	2,896	0.03%
2024/05/06	65	123.37	39	125.91	127.00	26	2,859	0.91%
2024/05/03	2	114.00	2	117.25	115.50	0	2,812	0.00%
2024/05/02	6	112.58	15	112.50	115.00	-9	2,804	-0.32%
2024/04/30	14	110.04	10	112.00	113.00	4	2,804	0.14%
2024/04/29	11	106.09	2	105.00	113.50	9	2,810	0.32%
2024/04/26	0	113.00	0.1	113.50	110.50	-0.1	2,792	0.00%
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	2	114.50	1	115.02	115.00	1	2,790	0.04%
2024/04/23	0	111.00	1	113.50	111.00	-1	2,786	-0.04%
2024/04/22	0	0.00	1	113.00	112.00	-1	2,801	-0.04%
2024/04/19	0	0.00	30.4	120.19	120.00	-30.4	2,838	-1.07%
2024/04/18	10	120.70	10	120.04	120.50	0	2,852	0.00%
2024/04/17	0.1	117.00	0	0.00	117.50	0.1	2,849	0.00%
2024/04/15	1	126.00	0	127.50	126.00	1	2,848	0.04%
2024/04/12	1	122.99	0	0.00	123.00	1	2,845	0.04%
2024/04/11	0	124.00	0.1	123.00	122.00	-0.1	2,858	0.00%
2024/04/10	0.1	127.00	1.1	127.55	125.00	-1	2,861	-0.03%
2024/04/09	1	127.00	0.1	122.00	127.00	0.9	2,855	0.03%
2024/04/08	0	128.50	32	122.23	122.00	-32	2,845	-1.12%
2024/04/03	203.4	128.51	201	128.52	128.50	2.4	2,831	0.09%	大買/大賣/
2024/04/02	28.1	131.33	21	130.79	132.50	7.1	2,743	0.26%
2024/04/01	10	120.80	22	122.14	128.00	-12	2,485	-0.48%
2024/03/29	21	120.02	28	116.86	116.50	-7	2,355	-0.30%
2024/03/28	9	120.39	61.2	121.03	123.00	-52.2	2,193	-2.38%
2024/03/27	8	111.38	143.8	113.08	112.00	-135.8	2,081	-6.53%	大賣/鉅額交易
2024/03/26	12	105.67	0	106.58	105.50	12	2,042	0.59%
2024/03/25	61	109.28	4.6	109.05	109.50	56.4	2,023	2.79%
2024/03/22	0	98.20	35	97.01	104.50	-35	1,944	-1.80%
2024/03/21	12.1	97.59	0	0.00	95.40	12.1	1,930	0.63%
2024/03/20	13	96.99	2	96.80	95.60	11	1,941	0.57%
2024/03/19	2.3	94.48	0.5	94.00	93.80	1.8	1,924	0.09%
2024/03/18	2	94.85	40	95.18	95.00	-38	1,905	-1.99%
2024/03/15	1.1	89.48	26	88.64	88.10	-24.9	1,864	-1.34%
2024/03/14	20.2	91.03	13	90.16	89.50	7.2	1,836	0.39%
2024/03/13	3.2	100.29	206	96.86	95.50	-202.8	1,790	-11.33%	大賣/鉅額交易
2024/03/12	1.2	103.00	3	103.67	102.50	-1.8	1,747	-0.11%
2024/03/11	12.1	104.95	1	105.00	104.00	11.1	1,726	0.65%
2024/03/08	99	109.89	5	110.10	108.50	94	1,693	5.55%
2024/03/07	38.6	112.66	30	112.50	112.50	8.6	1,652	0.52%
2024/03/06	107.1	118.84	50.2	118.57	117.50	57	1,605	3.55%	大買/