邑錡 (7402)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	113.00	0.1	113.50	110.50	-0.1	2,792	0.00%
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	2	114.50	1	115.02	115.00	1	2,790	0.04%
2024/04/23	0	111.00	1	113.50	111.00	-1	2,786	-0.04%
2024/04/22	0	0.00	1	113.00	112.00	-1	2,801	-0.04%
2024/04/19	0	0.00	30.4	120.19	120.00	-30.4	2,838	-1.07%
2024/04/18	10	120.70	10	120.04	120.50	0	2,852	0.00%
2024/04/17	0.1	117.00	0	0.00	117.50	0.1	2,849	0.00%
2024/04/15	1	126.00	0	127.50	126.00	1	2,848	0.04%
2024/04/12	1	122.99	0	0.00	123.00	1	2,845	0.04%
2024/04/11	0	124.00	0.1	123.00	122.00	-0.1	2,858	0.00%
2024/04/10	0.1	127.00	1.1	127.55	125.00	-1	2,861	-0.03%
2024/04/09	1	127.00	0.1	122.00	127.00	0.9	2,855	0.03%
2024/04/08	0	128.50	32	122.23	122.00	-32	2,845	-1.12%
2024/04/03	203.4	128.51	201	128.52	128.50	2.4	2,831	0.09%	大買/大賣/
2024/04/02	28.1	131.33	21	130.79	132.50	7.1	2,743	0.26%
2024/04/01	10	120.80	22	122.14	128.00	-12	2,485	-0.48%
2024/03/29	21	120.02	28	116.86	116.50	-7	2,355	-0.30%
2024/03/28	9	120.39	61.2	121.03	123.00	-52.2	2,193	-2.38%
2024/03/27	8	111.38	143.8	113.08	112.00	-135.8	2,081	-6.53%	大賣/鉅額交易
2024/03/26	12	105.67	0	106.58	105.50	12	2,042	0.59%
2024/03/25	61	109.28	4.6	109.05	109.50	56.4	2,023	2.79%
2024/03/22	0	98.20	35	97.01	104.50	-35	1,944	-1.80%
2024/03/21	12.1	97.59	0	0.00	95.40	12.1	1,930	0.63%
2024/03/20	13	96.99	2	96.80	95.60	11	1,941	0.57%
2024/03/19	2.3	94.48	0.5	94.00	93.80	1.8	1,924	0.09%
2024/03/18	2	94.85	40	95.18	95.00	-38	1,905	-1.99%
2024/03/15	1.1	89.48	26	88.64	88.10	-24.9	1,864	-1.34%
2024/03/14	20.2	91.03	13	90.16	89.50	7.2	1,836	0.39%
2024/03/13	3.2	100.29	206	96.86	95.50	-202.8	1,790	-11.33%	大賣/鉅額交易
2024/03/12	1.2	103.00	3	103.67	102.50	-1.8	1,747	-0.11%
2024/03/11	12.1	104.95	1	105.00	104.00	11.1	1,726	0.65%
2024/03/08	99	109.89	5	110.10	108.50	94	1,693	5.55%
2024/03/07	38.6	112.66	30	112.50	112.50	8.6	1,652	0.52%
2024/03/06	107.1	118.84	50.2	118.57	117.50	57	1,605	3.55%	大買/
2024/03/05	14	115.39	50	117.00	117.00	-36	1,531	-2.35%
2024/03/04	162	116.94	137.1	116.47	116.00	25	1,484	1.68%	大買/大賣/
2024/03/01	2	110.25	8.1	116.48	116.50	-6.1	1,279	-0.47%
2024/02/29	4	102.75	19.1	103.93	106.00	-15.1	1,223	-1.23%
2024/02/27	24	93.85	18	96.07	96.50	6	1,169	0.51%
2024/02/26	29.1	93.74	28	92.95	94.10	1.1	1,109	0.10%
2024/02/23	4	89.65	1	89.30	89.30	3	1,060	0.28%
2024/02/22	7.1	89.42	2	89.45	89.30	5.1	1,048	0.48%
2024/02/21	2.1	90.94	0	0.00	90.60	2.1	1,029	0.20%
2024/02/20	28.8	91.50	13	93.06	90.70	15.8	1,013	1.55%
2024/02/19	9	89.68	13	91.63	91.90	-4	976	-0.41%
2024/02/16	28.5	92.09	29	92.59	91.40	-0.5	942	-0.05%
2024/02/15	8	85.24	107	84.16	87.50	-99	872	-11.35%	大賣/
2024/02/05	37	80.70	5	80.90	80.90	32	814	3.93%
2024/02/02	5	80.20	0	0.00	80.20	5	793	0.63%
2024/02/01	0	0.00	81	80.23	80.40	-81	756	-10.71%
2024/01/31	0	0.00	5	74.50	74.10	-5	678	-0.74%
2024/01/29	0	0.00	1	76.70	76.70	-1	662	-0.15%
2024/01/24	0	0.00	7	78.54	77.50	-7	648	-1.08%
2024/01/23	164	77.67	112	78.10	77.60	52	637	8.15%	大買/大賣/
2024/01/19	2	76.10	0	0.00	76.00	2	600	0.33%
2024/01/18	22	76.96	3	76.33	76.50	19	587	3.23%
2024/01/17	5	78.76	10	78.50	78.50	-5	576	-0.87%
2024/01/16	2	79.70	5	78.42	78.60	-3	568	-0.53%
2024/01/15	20	79.72	18	78.76	79.30	2	546	0.37%
2024/01/12	0	0.00	10	77.92	77.80	-10	502	-1.99%
2024/01/08	7	76.30	0	0.00	75.90	7	460	1.52%
2024/01/05	16	78.95	0	0.00	79.00	16	446	3.59%
2024/01/04	0	0.00	2	75.40	74.90	-2	427	-0.47%
2024/01/03	12	76.95	0	0.00	75.80	12	428	2.80%
2024/01/02	5	78.30	0	0.00	76.50	5	430	1.16%
2023/12/25	1	79.50	1	79.40	78.60	0	403	0.00%
2023/12/22	75	77.61	0	0.00	78.00	75	387	19.34%
2023/12/21	213.1	81.54	28	81.93	79.40	185.1	355	52.12%	大買/鉅額交易
2023/12/20	0	0.00	105	78.71	78.00	-105	261	-40.20%	大賣/鉅額交易
2023/12/19	4	77.70	11	78.75	77.30	-7	246	-2.84%
2023/12/18	63	75.78	16	77.08	75.80	47	221	21.18%
2023/12/15	466	76.15	11	76.57	77.20	455	195	232.78%	大買/鉅額交易
2023/12/06	0	0.00	1	70.20	69.50	-1	371	-0.27%
2023/10/19	0	0.00	1	71.00	70.90	-1	1,048	-0.10%
2023/09/15	2	83.50	2	83.10	82.70	0	1,886	0.00%
2023/09/14	0	0.00	10	85.14	84.20	-10	2,025	-0.49%
2023/09/12	11	83.86	1	86.20	85.80	10	2,095	0.48%
2023/09/05	0	0.00	3.6	81.63	81.70	-3.6	2,057	-0.18%
2023/08/31	5	87.40	5.1	88.34	84.40	-0.1	2,111	0.00%
2023/08/28	1	84.30	1	82.70	84.00	0	2,040	0.00%
2023/08/25	2	82.20	2	88.50	82.20	0	1,982	0.00%
2023/08/24	4	86.58	3	85.83	88.40	1	1,937	0.05%
2023/08/23	9	83.32	7	84.60	82.30	2	1,878	0.11%
2023/08/21	0	0.00	0	83.60	81.50	0	1,825	0.00%
2023/08/16	1	79.00	0	0.00	78.30	1	1,760	0.06%
2023/08/09	1	81.70	1	80.52	81.10	0	1,762	0.00%
2023/08/08	1	80.00	1	82.10	80.20	0	1,765	0.00%
2023/08/07	1	82.10	5	84.52	81.70	-4	1,760	-0.23%
2023/08/04	1.1	81.97	13	80.74	82.50	-12	1,739	-0.69%
2023/08/01	3	76.70	2	78.70	76.70	1	1,744	0.06%
2023/07/25	4	76.77	1	77.10	77.20	3	1,851	0.16%
2023/07/21	5	76.60	0	0.00	76.60	5	1,869	0.27%
2023/07/20	5	78.80	2	79.05	78.80	3	1,874	0.16%
2023/07/17	3	76.40	0	0.00	76.40	3	1,891	0.16%
2023/07/12	0	0.00	1	75.70	74.70	-1	2,009	-0.05%
2023/07/11	1	78.40	0	0.00	77.40	1	2,101	0.05%
2023/07/04	1	88.30	3	87.83	84.10	-2	2,227	-0.09%
2023/07/03	0	0.00	2	85.70	85.30	-2	2,210	-0.09%
2023/06/30	11	86.97	12	88.02	87.00	-1	2,216	-0.04%
2023/06/29	30	92.35	30	92.22	87.20	0	2,259	0.00%
2023/06/28	0	0.00	8	91.36	93.80	-8	2,136	-0.37%
2023/06/27	3	86.77	8	89.10	85.30	-5	2,105	-0.24%
2023/06/26	13	90.26	36	94.71	88.40	-23	2,068	-1.11%
2023/06/21	13	86.78	111	86.09	87.60	-98	1,908	-5.13%	大賣/
2023/06/20	8	79.96	10	83.20	79.70	-2	1,809	-0.11%
2023/06/19	7	79.57	4	79.40	80.70	3	1,672	0.18%
2023/06/16	4	73.30	0	0.00	73.40	4	1,616	0.25%
2023/06/15	0	0.00	4	69.63	68.50	-4	1,584	-0.25%
2023/06/14	4	67.98	0	0.00	66.60	4	1,584	0.25%
2023/06/13	0	0.00	1	68.90	67.00	-1	1,589	-0.06%
2023/06/12	5	67.70	6	72.07	67.90	-1	1,591	-0.06%
2023/06/09	8	74.33	9	75.79	71.90	-1	1,587	-0.06%
2023/06/08	1	73.50	5	72.70	73.50	-4	1,515	-0.26%
2023/06/05	2	65.40	2	66.35	66.00	0	1,618	0.00%
2023/05/31	0	0.00	4	64.75	64.90	-4	1,602	-0.25%
2023/05/29	4	64.00	0	0.00	64.00	4	1,586	0.25%
2023/05/26	0	0.00	0	63.20	62.50	0	1,568	0.00%
2023/05/24	0	0.00	0	65.90	65.00	0	1,553	0.00%
2023/05/12	1	63.50	0.1	61.80	62.50	0.9	1,486	0.06%
2023/05/10	0	0.00	2	66.80	66.90	-2	1,465	-0.14%
2023/05/09	0	0.00	5	66.50	65.60	-5	1,455	-0.34%
2023/05/05	1	70.10	0	0.00	69.20	1	1,415	0.07%
2023/05/02	26	76.22	28	73.45	72.90	-2	1,375	-0.15%
2023/04/28	8	70.66	2	71.50	71.70	6	1,305	0.46%
2023/04/27	0.1	66.80	2	66.30	65.20	-2	1,261	-0.15%
2023/04/26	0	66.60	0	0.00	64.90	0	1,241	0.00%
2023/04/21	0	0.00	10	68.75	67.60	-10	1,209	-0.83%
2023/04/19	0	0.00	0.1	77.80	75.90	-0.1	1,167	-0.01%
2023/04/18	3	81.10	8	81.46	77.10	-5	1,142	-0.44%
2023/04/17	6	78.82	2	77.70	79.10	4	1,081	0.37%
2023/04/14	11	81.22	12	78.50	73.50	-1	1,016	-0.10%
2023/04/13	13	74.61	2	77.00	77.00	11	913	1.20%
2023/04/12	2.1	70.90	0	0.00	70.00	2.1	827	0.25%
2023/04/11	2.1	71.91	5	71.80	71.70	-3	804	-0.37%
2023/04/10	2	73.50	9	74.48	72.50	-7	787	-0.89%
2023/04/07	1	79.80	0	0.00	78.30	1	744	0.13%
2023/04/06	6.1	77.96	0	0.00	76.60	6.1	699	0.86%
2023/03/31	2	79.00	2	77.30	75.20	0	669	0.00%
2023/03/30	4	79.30	3	79.07	77.10	1	622	0.16%
2023/03/29	1	76.00	1	74.70	75.70	0	530	0.00%
2023/03/28	8	72.66	5	73.64	71.30	3	488	0.61%
2023/03/27	12	77.83	9	74.81	74.00	3	446	0.67%
2023/03/21	0	0.00	1	73.00	73.00	-1	328	-0.30%
2023/03/16	2	58.10	1	61.70	59.90	1	280	0.36%
2023/03/15	1	66.70	0	0.00	64.50	1	267	0.37%
2023/03/14	0	0.00	1	68.40	67.30	-1	255	-0.39%
2023/03/10	1	67.20	43	66.98	68.60	-42	224	-18.68%
2023/03/09	1	61.90	0	0.00	62.50	1	124	0.80%
2023/02/15	0	36.80	0	0.00	36.95	0	11	0.06%
2022/09/02	0	0.00	17	51.19	51.50	-17	20	-82.79%
2022/09/01	0	0.00	3	50.73	50.70	-3	20	-14.86%
2022/08/10	0	0.00	3	49.72	48.80	-3	20	-14.86%
2022/07/06	3	48.60	0	0.00	48.60	3	27	11.10%
2022/04/07	0	0.00	1	44.20	45.85	-1	17	-5.67%
2022/04/06	1	45.15	0	0.00	45.15	1	17	5.75%
2022/02/21	9	47.56	0	0.00	48.00	9	27	32.85%
2022/02/18	2	47.60	0	0.00	47.80	2	28	7.02%
2022/02/16	15	47.93	0	0.00	48.00	15	30	48.94%
2022/01/25	11	47.96	0	0.00	47.90	11	43	25.49%
2022/01/24	7	47.76	0	0.00	47.85	7	43	16.21%
2022/01/20	2	47.83	0	0.00	47.85	2	43	4.64%
2022/01/19	13	47.98	0	0.00	47.50	13	43	30.22%
2022/01/18	1	46.50	0	0.00	46.00	1	42	2.35%
2021/11/18	0	0.00	0.1	49.00	50.00	-0.1	31	-0.16%
2021/11/08	0	0.00	0	50.03	50.80	0	25	-0.16%
2021/07/13	0	0.00	0.2	43.85	43.85	-0.2	45	-0.40%
2021/07/12	0	0.00	0	43.60	44.40	0	45	-0.05%
2021/07/06	0.1	44.00	0	44.15	44.80	0	74	0.06%
2021/07/01	0	0.00	0.9	43.05	44.60	-0.9	84	-1.00%
2021/06/30	0	0.00	3.1	42.58	42.60	-3.1	84	-3.70%
2021/06/29	0	42.65	0	0.00	42.55	0	84	0.03%
2021/06/24	0	0.00	0.6	43.50	44.20	-0.6	84	-0.75%
2021/06/23	1.2	42.75	0.2	43.05	44.80	1	85	1.21%
2021/06/22	0.1	43.35	0	0.00	42.70	0.1	86	0.16%
2021/06/21	0.1	42.85	0	0.00	43.00	0.1	89	0.11%
2021/06/18	0	0.00	0.1	46.39	46.10	-0.1	88	-0.10%
2021/06/17	1.8	48.85	0	0.00	49.25	1.8	87	2.11%
2021/06/16	0.7	45.50	0	0.00	45.95	0.7	84	0.89%
2021/06/11	0	37.05	0	0.00	38.00	0	81	0.02%
2021/05/27	0	37.15	0	0.00	37.00	0	82	0.02%
2021/05/12	0	0.00	0	38.00	37.00	0	86	-0.05%
2021/05/11	0	0.00	0.2	40.80	40.10	-0.2	85	-0.22%
2021/05/07	0.5	42.75	0	0.00	43.50	0.5	86	0.58%
2021/05/06	0	0.00	0	42.85	42.80	0	88	-0.02%
2021/04/29	0.7	41.72	0	0.00	42.40	0.7	91	0.72%
2021/04/28	0.1	42.10	0	0.00	42.55	0.1	89	0.10%
2021/04/27	0	46.15	0	0.00	46.00	0	84	0.01%
2020/03/20	0	0.00	3	28.30	28.40	-3	16	-18.58%
2020/02/14	0	0.00	5	35.52	36.50	-5	11	-42.14%
2020/02/03	0	0.00	1	38.60	37.95	-1	12	-7.86%
2020/01/13	0	0.00	1	41.50	38.60	-1	13	-7.37%
2020/01/02	0	0.00	1	39.70	39.70	-1	13	-7.56%
2019/12/30	0	0.00	2	39.30	40.00	-2	12	-15.58%
2019/12/26	0	0.00	1	40.00	40.00	-1	12	-7.85%
2019/12/19	6	40.00	0	0.00	40.85	6	12	46.39%
2019/12/18	0	0.00	1	39.95	40.00	-1	9	-10.17%
2019/12/16	1	40.00	0	0.00	40.00	1	9	10.10%
2019/12/13	2	39.30	0	0.00	40.00	2	9	20.34%
2019/12/12	1	38.80	0	0.00	40.00	1	9	10.24%
2019/12/02	2	40.25	0	0.00	40.20	2	13	14.91%
2019/11/28	1	40.80	1	40.55	40.80	0	14	0.00%
2019/11/27	1	40.40	0	0.00	40.40	1	14	7.11%
2019/11/20	1	41.00	0	0.00	41.00	1	15	6.67%
2019/11/15	0	0.00	1	41.05	40.10	-1	16	-6.16%
2019/11/11	2	40.45	1	41.00	41.00	1	17	5.69%
2019/11/06	1	40.20	0	0.00	40.10	1	18	5.44%
2019/11/04	0	0.00	1	41.20	41.60	-1	17	-5.57%
2019/10/31	1	41.50	0	0.00	42.00	1	18	5.37%
2019/10/23	0	0.00	1	42.45	42.70	-1	21	-4.71%
2019/10/22	0	0.00	5	42.87	42.90	-5	21	-23.02%
2019/10/15	0	0.00	2	43.05	43.00	-2	22	-8.84%
2019/10/08	0	0.00	3	42.80	42.80	-3	22	-13.05%
2019/10/04	0	0.00	1	43.00	42.35	-1	22	-4.37%
2019/10/01	1	43.60	0	0.00	43.60	1	25	3.93%
2019/09/25	0	0.00	4	44.25	44.10	-4	26	-15.13%
2019/09/24	5	44.28	0	0.00	44.50	5	26	18.56%
2019/09/19	5	44.21	0	0.00	44.30	5	27	18.46%
2019/09/18	1	44.50	0	0.00	44.30	1	27	3.67%
2019/09/16	2	44.15	0	0.00	44.50	2	27	7.35%
2019/09/11	2	44.65	0	0.00	44.50	2	27	7.23%
2019/09/09	0	0.00	6	44.14	44.50	-6	28	-21.37%
2019/09/06	0	0.00	3	44.07	44.30	-3	27	-10.93%
2019/09/05	9	44.89	0	0.00	44.30	9	26	34.46%
2019/08/27	0	0.00	4	45.10	46.00	-4	24	-16.64%
2019/08/20	4	46.00	1	46.40	46.20	3	24	12.40%
2019/08/19	0	0.00	6	46.50	46.90	-6	23	-25.23%
2019/08/16	1	47.40	5	46.69	46.50	-4	23	-16.99%
2019/08/15	3	47.37	0	0.00	47.20	3	23	13.04%
2019/08/13	0	0.00	3	48.30	48.60	-3	22	-13.31%
2019/08/12	2	49.05	0	0.00	49.00	2	22	8.88%
2019/08/08	7	49.16	0	0.00	49.40	7	22	31.16%
2019/08/07	1	48.40	0	0.00	48.50	1	22	4.54%
2019/08/02	0	0.00	3	48.87	48.95	-3	25	-11.64%
2019/08/01	0	0.00	5	48.88	48.60	-5	26	-19.00%
2019/07/31	5	48.04	9	48.18	48.65	-4	26	-14.94%
2019/07/30	1	49.10	0	0.00	48.50	1	29	3.41%
2019/07/29	12	48.70	0	0.00	49.10	12	33	35.87%
2019/07/24	0	0.00	5	48.34	49.30	-5	40	-12.21%
2019/07/23	0	0.00	6	47.86	47.80	-6	42	-14.11%
2019/07/22	3	47.50	6	47.92	48.10	-3	42	-7.03%
2019/07/18	3	48.30	0	0.00	48.50	3	42	7.11%
2019/07/17	11	48.65	0	0.00	48.00	11	43	25.16%
2019/07/16	0	0.00	3	48.15	48.00	-3	43	-6.96%
2019/07/15	3	47.77	0	0.00	47.70	3	42	7.06%
2019/07/05	0	0.00	2	49.80	48.80	-2	43	-4.60%
2019/07/04	2	49.03	0	0.00	49.55	2	43	4.59%
2019/06/21	0	0.00	2	50.00	50.10	-2	43	-4.63%
2019/06/20	2	50.60	0	0.00	50.50	2	45	4.43%
2019/05/06	0	0.00	2	55.60	59.00	-2	53	-3.73%
2019/05/03	2	59.00	0	0.00	59.00	2	49	4.02%
2019/04/30	0	0.00	2	52.20	51.40	-2	41	-4.86%
2019/04/29	2	51.60	0	0.00	51.90	2	40	4.89%
2019/04/24	0	0.00	1	49.50	49.60	-1	39	-2.54%
2019/04/23	1	49.50	0	0.00	50.00	1	39	2.55%
2019/04/12	0	0.00	1	49.80	49.80	-1	39	-2.56%
2019/04/11	1	48.75	5	49.80	49.80	-4	38	-10.35%
2019/04/10	3	50.00	1	50.30	50.30	2	37	5.29%
2019/04/09	3	50.50	0	0.00	51.40	3	37	7.97%
2019/03/07	0	0.00	4	50.83	50.80	-4	30	-13.11%
2019/03/06	4	50.70	0	0.00	50.70	4	29	13.61%
2019/02/21	0	0.00	1	49.00	49.00	-1	24	-4.14%
2019/02/20	1	49.00	0	0.00	48.95	1	23	4.25%
2019/02/19	0	0.00	5	48.50	49.00	-5	23	-21.66%
2019/02/15	0	0.00	1	49.40	48.80	-1	21	-4.62%
2019/02/14	4	49.10	0	0.00	49.10	4	20	19.40%
2019/02/11	1	48.50	0	0.00	48.70	1	18	5.37%
2019/01/29	0	0.00	4	47.50	48.30	-4	16	-24.19%
2019/01/28	2	47.95	0	0.00	47.80	2	15	12.89%
2019/01/25	1	47.50	1	47.60	47.55	0	15	0.00%
2019/01/24	1	47.60	0	0.00	47.50	1	15	6.44%
2019/01/23	1	48.15	0	0.00	47.85	1	15	6.56%
2019/01/22	0	0.00	2	48.15	47.80	-2	14	-13.39%
2019/01/21	0	0.00	7	47.91	48.00	-7	14	-47.78%
2019/01/18	6	47.38	0	0.00	47.60	6	14	42.35%
2019/01/17	4	47.65	0	0.00	47.60	4	13	28.95%
2019/01/15	0	0.00	1	48.50	48.45	-1	13	-7.58%
2019/01/14	1	49.90	0	0.00	48.50	1	13	7.50%
2019/01/11	0	0.00	1	49.40	49.80	-1	13	-7.45%
2019/01/09	0	0.00	1	48.40	48.25	-1	13	-7.40%
2019/01/08	2	47.80	0	0.00	47.80	2	15	12.74%