雷虎 (8033)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	68.30	0	0.00	68.60	0	4,224	0.00%
2025/01/20	22	67.27	8	67.44	67.50	14	3,983	0.35%
2025/01/17	1	65.30	0	0.00	65.90	1	3,919	0.03%
2025/01/15	0	0.00	1.5	65.33	66.00	-1.5	3,920	-0.04%
2025/01/14	1.5	66.17	0	0.00	66.10	1.5	3,913	0.04%
2025/01/13	0	0.00	7	63.39	63.50	-7	3,912	-0.18%
2025/01/10	0	0.00	1	62.00	62.50	-1	3,899	-0.03%
2025/01/09	1	64.00	25	64.00	63.50	-24	3,886	-0.62%
2025/01/08	25	66.34	5	65.60	65.60	20	3,882	0.52%
2025/01/07	1	65.70	6.8	66.46	66.00	-5.8	3,937	-0.15%
2025/01/06	6	65.22	5.5	65.63	65.70	0.5	3,937	0.01%
2025/01/03	12	71.28	9.5	70.28	68.70	2.5	3,909	0.06%
2025/01/02	20	70.61	21.1	69.26	69.00	-1.1	3,625	-0.03%
2024/12/31	100.2	72.78	96.2	72.40	69.90	4	3,298	0.12%
2024/12/30	0	0.00	9	68.80	69.60	-9	2,181	-0.41%
2024/12/27	22.1	63.41	18.1	63.10	63.30	4	2,034	0.20%
2024/12/26	2	61.10	1.3	60.87	60.30	0.7	1,825	0.04%
2024/12/25	7	61.23	5.6	61.06	60.90	1.4	1,809	0.08%
2024/12/24	6	61.05	8	61.55	61.10	-2	1,770	-0.11%
2024/12/23	5.3	59.49	17.9	59.51	59.40	-12.6	1,675	-0.75%
2024/12/20	1.1	60.01	12	59.70	58.00	-10.9	1,785	-0.61%
2024/12/19	1	59.40	0	0.00	59.00	1	1,874	0.05%
2024/12/18	0	0.00	4.9	60.32	59.70	-4.9	1,865	-0.26%
2024/12/17	2	59.15	7.3	59.46	59.70	-5.3	1,817	-0.29%
2024/12/16	1	56.70	1.6	57.08	56.80	-0.6	1,808	-0.03%
2024/12/13	1	57.00	1	56.70	56.80	0	1,815	0.00%
2024/12/12	11.5	58.37	3.2	58.01	57.50	8.3	1,812	0.46%
2024/12/11	2	59.15	16	59.60	57.70	-14	1,804	-0.78%
2024/12/10	0	0.00	7	57.11	56.70	-7	1,696	-0.41%
2024/12/09	2.2	57.08	1.2	57.10	57.00	1	1,692	0.06%
2024/12/06	4	57.80	6.5	58.08	58.10	-2.5	1,691	-0.15%
2024/12/05	1	58.97	1	58.65	57.70	0	1,685	0.00%
2024/12/04	0	0.00	1.5	58.90	58.70	-1.5	1,673	-0.09%
2024/12/03	2.1	59.50	2.3	59.83	59.30	-0.2	1,682	-0.01%
2024/12/02	2	60.68	6	59.74	59.60	-4	1,668	-0.24%
2024/11/29	2	56.75	1	55.90	57.00	1	1,593	0.06%
2024/11/28	1.2	55.85	0	0.00	55.50	1.2	1,572	0.08%
2024/11/27	0	0.00	19.4	60.04	57.70	-19.4	1,554	-1.25%
2024/11/26	41	60.60	4.6	60.83	59.50	36.4	1,479	2.46%
2024/11/25	0	0.00	2	56.50	56.20	-2	1,344	-0.15%
2024/11/22	1	54.50	0	0.00	54.60	1	1,356	0.07%
2024/11/21	0.1	54.50	0	0.00	54.20	0.1	1,407	0.00%
2024/11/20	1.1	54.71	0	0.00	54.20	1.1	1,524	0.07%
2024/11/19	0.1	55.20	0	0.00	55.00	0.1	1,543	0.00%
2024/11/15	0	55.50	0	0.00	55.30	0	1,564	0.00%
2024/11/14	1.2	56.46	0	0.00	55.30	1.2	1,581	0.08%
2024/11/13	1.1	56.68	0	0.00	56.60	1.1	1,584	0.07%
2024/11/08	0.3	58.80	0	0.00	58.00	0.3	1,667	0.02%
2024/11/07	1	61.40	0	60.50	60.10	1	1,661	0.06%
2024/11/06	0	0.00	1	59.60	59.60	-1	1,588	-0.06%
2024/11/05	0	0.00	1	56.40	56.10	-1	1,572	-0.06%
2024/10/30	1.1	55.90	0	0.00	55.50	1.1	1,753	0.06%
2024/10/28	2	57.90	0	0.00	56.90	2	1,809	0.11%
2024/10/25	1	57.00	0	0.00	57.90	1	1,850	0.05%
2024/10/22	2	58.70	2.6	58.49	58.40	-0.6	1,993	-0.03%
2024/10/21	0	0.00	3.5	57.47	57.50	-3.5	1,998	-0.18%
2024/10/18	0	0.00	1	57.30	57.20	-1	2,015	-0.05%
2024/10/16	56	58.57	2	58.20	58.20	54	2,190	2.46%
2024/10/15	20.5	58.78	0	0.00	58.40	20.5	2,195	0.93%
2024/10/14	25	61.45	8	60.79	59.50	17	2,190	0.78%
2024/10/11	1.3	58.78	2	59.30	58.00	-0.7	2,129	-0.03%
2024/10/09	2.1	59.74	0	0.00	60.30	2.1	2,125	0.10%
2024/10/04	0.1	59.20	0	0.00	58.40	0.1	2,183	0.00%
2024/10/01	0.1	59.40	0	0.00	59.30	0.1	2,194	0.00%
2024/09/27	0.1	60.00	0	0.00	59.60	0.1	2,185	0.00%
2024/09/26	0.2	60.50	0	0.00	59.90	0.2	2,196	0.01%
2024/09/25	0.1	60.45	0	0.00	60.90	0.1	2,218	0.00%
2024/09/24	2.1	61.15	3	62.70	61.00	-0.9	2,211	-0.04%
2024/09/23	1.1	61.09	1.5	60.70	60.10	-0.4	2,143	-0.02%
2024/09/20	1.2	57.34	0	0.00	56.50	1.2	2,052	0.06%
2024/09/19	0.1	57.30	0	0.00	57.30	0.1	2,078	0.00%
2024/09/18	0.1	58.70	0	0.00	56.60	0.1	2,114	0.00%
2024/09/16	2	56.30	0	0.00	55.70	2	2,110	0.09%
2024/09/13	0	0.00	1	54.90	54.80	-1	2,156	-0.05%
2024/09/12	0.1	54.20	1.9	54.29	54.10	-1.8	2,169	-0.09%
2024/09/11	0.2	53.65	1.1	53.43	53.20	-0.9	2,184	-0.04%
2024/09/10	0.6	54.96	0	0.00	53.60	0.6	2,197	0.03%
2024/09/09	0.3	54.00	0	0.00	55.00	0.3	2,208	0.01%
2024/09/06	2	55.50	5	55.48	55.30	-3	2,219	-0.14%
2024/09/05	0.1	56.00	0	0.00	55.30	0.1	2,280	0.00%
2024/09/04	7.3	55.86	0	0.00	55.80	7.3	2,332	0.31%
2024/09/02	0.1	59.30	0	0.00	58.80	0.1	2,397	0.00%
2024/08/30	2.2	59.44	0	0.00	59.20	2.2	2,404	0.09%
2024/08/29	1.1	59.82	0	0.00	59.70	1.1	2,401	0.05%
2024/08/28	0.1	60.40	0	0.00	60.20	0.1	2,400	0.00%
2024/08/27	2.3	59.78	1	60.60	60.50	1.3	2,400	0.05%
2024/08/26	1	60.00	1	60.20	60.30	0	2,398	0.00%
2024/08/23	5.1	59.17	3	59.20	59.50	2.1	2,392	0.09%
2024/08/22	3.5	61.39	0	0.00	60.80	3.5	2,359	0.15%
2024/08/21	4.2	65.89	4	66.83	65.00	0.2	2,273	0.01%
2024/08/20	0.1	66.30	0	0.00	66.20	0.1	2,320	0.00%
2024/08/19	0.1	66.40	0	0.00	66.70	0.1	2,566	0.00%
2024/08/16	0.1	66.80	0	0.00	66.40	0.1	2,609	0.00%
2024/08/15	0	0.00	0.5	66.60	66.90	-0.5	2,703	-0.02%
2024/08/14	0.4	67.01	1.1	67.90	66.20	-0.8	2,874	-0.03%
2024/08/13	1.1	67.03	0	0.00	67.50	1.1	3,027	0.04%
2024/08/12	0.5	65.30	0	0.00	65.30	0.5	3,051	0.02%
2024/08/07	3	63.43	2	62.00	64.50	1	3,334	0.03%
2024/08/06	0.1	60.70	2	60.35	60.80	-1.9	3,332	-0.06%
2024/08/05	0.3	63.33	1	60.40	60.30	-0.7	3,328	-0.02%
2024/08/02	5.3	67.42	0	0.00	66.60	5.3	3,242	0.16%
2024/08/01	0.2	68.25	0	0.00	69.00	0.2	3,293	0.01%
2024/07/31	0.3	65.37	0	0.00	65.60	0.3	3,317	0.01%
2024/07/30	0.4	65.70	0	0.00	65.30	0.4	3,354	0.01%
2024/07/29	5.6	68.52	27	67.77	66.90	-21.4	3,338	-0.64%
2024/07/26	0.2	69.88	0	0.00	69.30	0.2	3,333	0.01%
2024/07/23	10.2	70.81	7.1	71.09	71.00	3.1	3,355	0.09%
2024/07/22	9.4	69.42	5	67.50	67.50	4.4	3,303	0.13%
2024/07/19	5.2	68.29	0	0.00	68.00	5.2	3,325	0.16%
2024/07/18	5	70.90	6	71.33	69.50	-1	3,357	-0.03%
2024/07/17	10.6	69.21	13	69.85	68.30	-2.5	3,282	-0.07%
2024/07/16	0.1	67.60	0	0.00	67.50	0.1	3,345	0.00%
2024/07/15	1.1	67.15	0.2	67.50	67.00	1	3,472	0.03%
2024/07/12	23.2	68.38	1	68.00	68.00	22.2	3,606	0.61%
2024/07/11	0.2	68.97	41.1	68.65	68.50	-40.9	3,714	-1.10%
2024/07/10	2	68.60	2	69.10	68.80	0	3,960	0.00%
2024/07/09	0.2	68.85	0	0.00	68.00	0.2	4,246	0.00%
2024/07/08	3.1	70.45	4	70.15	68.60	-0.9	4,321	-0.02%
2024/07/05	20.4	68.83	0.1	69.00	68.60	20.3	4,396	0.46%
2024/07/04	2.1	68.91	0	0.00	68.60	2.1	4,625	0.05%
2024/07/03	0.1	68.90	0	0.00	68.60	0.1	4,838	0.00%
2024/07/02	1.3	69.07	0	0.00	68.40	1.3	4,931	0.03%
2024/07/01	21.2	72.20	1	69.80	69.50	20.2	5,013	0.40%
2024/06/28	0.1	71.80	0	0.00	71.60	0.1	5,175	0.00%
2024/06/27	0	0.00	2	72.05	71.80	-2	5,397	-0.04%
2024/06/26	2.1	69.34	0	0.00	69.90	2.1	5,452	0.04%
2024/06/25	4.1	69.73	0.1	70.70	70.20	4	5,680	0.07%
2024/06/24	2.2	69.87	0	0.00	69.20	2.2	5,842	0.04%
2024/06/21	2.3	68.23	0	0.00	67.80	2.3	5,882	0.04%
2024/06/20	10	69.77	10	68.81	69.80	0	6,004	0.00%
2024/06/19	0.3	67.51	2	67.80	67.00	-1.7	6,039	-0.03%
2024/06/18	22.3	68.21	1	68.00	67.60	21.3	6,028	0.35%
2024/06/17	2.1	69.00	0	0.00	68.80	2.1	6,008	0.03%
2024/06/14	1.5	68.56	0	0.00	67.50	1.5	5,993	0.02%
2024/06/13	0.1	67.80	2	67.70	68.00	-1.9	5,971	-0.03%
2024/06/12	3.3	67.19	2	67.10	68.00	1.3	5,948	0.02%
2024/06/11	16.3	71.71	9	69.80	69.00	7.3	5,885	0.12%
2024/06/07	12.3	72.66	0	0.00	72.60	12.3	5,839	0.21%
2024/06/06	6.4	76.39	1	76.00	76.30	5.4	5,761	0.09%
2024/06/05	5	76.00	4	75.10	76.00	1	5,753	0.02%
2024/06/03	1.1	73.78	0	0.00	73.80	1.1	5,760	0.02%
2024/05/31	1	74.00	0	0.00	73.50	1	5,760	0.02%
2024/05/30	11	73.12	0	0.00	73.50	11	5,764	0.19%
2024/05/29	21.4	74.24	2	74.10	73.70	19.4	5,761	0.34%
2024/05/28	22.4	75.23	0	0.00	74.70	22.4	5,747	0.39%
2024/05/27	1.4	75.64	0	0.00	75.30	1.4	5,744	0.02%
2024/05/24	5	75.88	4	76.00	75.50	1	5,733	0.02%
2024/05/23	17	79.06	19.1	79.60	79.70	-2.1	5,672	-0.04%
2024/05/22	18	74.41	3	73.87	73.40	15	5,427	0.28%
2024/05/21	4	74.43	17	73.71	74.00	-13	5,377	-0.24%
2024/05/20	17	80.22	4	78.28	77.60	13	5,266	0.25%
2024/05/17	4	79.75	10.2	80.03	81.50	-6.2	5,095	-0.12%
2024/05/16	1	78.50	0	0.00	77.40	1	4,912	0.02%
2024/05/15	7	81.17	3.2	80.85	79.40	3.8	4,852	0.08%
2024/05/14	11	79.66	6	78.70	80.00	5	4,738	0.11%
2024/05/13	3	76.80	0	0.00	73.80	3	4,571	0.07%
2024/05/10	0	0.00	6	75.10	76.80	-6	4,531	-0.13%
2024/05/09	1	76.50	2	75.90	75.80	-1	4,498	-0.02%
2024/05/08	1	73.60	0	0.00	73.70	1	4,459	0.02%
2024/05/07	6.1	76.10	0	0.00	74.50	6.1	4,435	0.14%
2024/05/06	2	75.50	3	74.77	75.60	-1	4,364	-0.02%
2024/05/03	1	73.70	0	0.00	71.40	1	4,300	0.02%
2024/05/02	0	0.00	1.2	72.97	73.00	-1.2	4,260	-0.03%
2024/04/30	0	0.00	6	73.40	73.20	-6	4,234	-0.14%
2024/04/29	0	0.00	1	74.80	73.80	-1	4,207	-0.02%
2024/04/26	9	75.82	0	0.00	75.40	9	4,160	0.22%
2024/04/25	1	76.60	2	76.40	76.50	-1	4,116	-0.02%
2024/04/24	0	0.00	8	76.14	75.90	-8	4,078	-0.20%
2024/04/23	1	74.50	3	73.97	74.30	-2	4,039	-0.05%
2024/04/22	2	77.00	15	73.82	73.30	-13	4,000	-0.32%
2024/04/19	1	79.70	2	81.80	79.40	-1	3,947	-0.03%
2024/04/18	5	81.60	2.8	80.90	80.60	2.2	3,855	0.06%
2024/04/17	6.1	79.97	2.1	79.79	79.30	4	3,724	0.11%
2024/04/16	5.4	80.86	12.1	80.24	81.40	-6.6	3,651	-0.18%
2024/04/15	14	80.08	22.3	83.31	83.40	-8.2	3,394	-0.24%
2024/04/12	3	76.46	3	74.40	75.90	0	3,113	0.00%
2024/04/11	6.3	74.80	19	73.74	73.60	-12.7	3,046	-0.42%
2024/04/10	37	79.26	27.1	78.32	77.20	9.9	2,906	0.34%
2024/04/09	20	75.81	8.8	72.10	77.00	11.2	2,664	0.42%
2024/04/08	10	71.86	47	71.35	70.00	-37	2,440	-1.51%
2024/04/03	10.1	71.52	14.3	71.68	73.00	-4.3	2,337	-0.18%
2024/04/02	7.2	71.39	19	71.71	73.00	-11.9	2,240	-0.53%
2024/04/01	26	69.53	6.4	69.98	71.60	19.6	2,058	0.95%
2024/03/29	3.8	65.90	13	65.55	65.10	-9.2	1,832	-0.50%
2024/03/28	20	67.23	11.5	67.66	68.30	8.5	1,727	0.49%
2024/03/27	9	61.42	11	62.23	64.20	-2	1,492	-0.13%
2024/03/26	11	58.86	11.1	58.01	58.40	0	1,306	0.00%
2024/03/25	29.1	58.85	16	59.11	60.10	13.1	1,219	1.07%
2024/03/22	1.1	54.39	15	53.80	56.10	-14	1,066	-1.31%
2024/03/21	0	0.00	1	51.20	51.00	-1	976	-0.10%
2024/03/19	2	51.50	0	0.00	51.90	2	983	0.20%
2024/03/14	1	50.70	0	0.00	50.80	1	1,010	0.10%
2024/03/13	0.2	51.00	1	51.00	50.90	-0.8	1,014	-0.08%
2024/03/11	0	52.60	0	0.00	52.50	0	1,019	0.00%
2024/03/08	4.3	51.10	0	0.00	50.60	4.3	1,023	0.42%
2024/03/07	8	51.80	0	0.00	51.70	8	1,035	0.77%
2024/03/06	1	53.40	10	52.55	52.50	-9	1,028	-0.87%
2024/03/05	12	54.29	0	0.00	53.20	12	1,025	1.17%
2024/03/04	0	0.00	30	52.86	52.90	-30	1,018	-2.94%
2024/03/01	1	53.80	1	53.50	53.50	0	1,020	0.00%
2024/02/29	0	0.00	1	53.70	54.10	-1	1,060	-0.09%
2024/02/27	33	53.84	1	54.00	53.60	32	1,119	2.86%
2024/02/22	0.1	52.60	0	0.00	52.40	0.1	1,087	0.00%
2024/02/15	0	0.00	1	52.70	53.00	-1	1,084	-0.09%
2024/02/05	0	0.00	0.1	52.90	52.80	-0.1	1,082	-0.01%
2024/02/02	0	0.00	1	52.40	51.90	-1	1,089	-0.09%
2024/02/01	1	51.31	0	0.00	51.80	1	1,092	0.09%
2024/01/31	0.2	52.53	0	0.00	51.30	0.2	1,093	0.02%